Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.21	50.06	48.94	49.25	340,855	-0.08(-0.16%)
Apr 27, 2023	49.02	49.65	48.21	49.33	204,208	+0.37(+0.76%)
Apr 26, 2023	48.38	49.07	48.00	48.95	238,229	+0.44(+0.91%)
Apr 25, 2023	49.67	49.98	48.49	48.51	213,394	-1.56(-3.12%)
Apr 24, 2023	50.45	50.68	49.68	50.07	213,835	-0.29(-0.59%)
Apr 21, 2023	49.95	50.52	49.59	50.37	221,778	+0.55(+1.10%)
Apr 20, 2023	49.17	50.23	49.17	49.82	211,938	+0.47(+0.96%)
Apr 19, 2023	49.55	49.77	49.15	49.35	190,789	+0.24(+0.48%)
Apr 18, 2023	48.80	49.33	48.26	49.11	185,012	+0.52(+1.07%)
Apr 17, 2023	48.53	48.78	48.25	48.59	236,569	+0.26(+0.53%)
Apr 14, 2023	48.90	49.66	48.13	48.33	283,131	-0.47(-0.97%)
Apr 13, 2023	49.76	49.76	48.73	48.81	304,370	-1.01(-2.03%)
Apr 12, 2023	50.19	50.19	49.53	49.82	228,475	+0.05(+0.10%)
Apr 11, 2023	49.40	50.20	48.95	49.77	255,137	+0.67(+1.36%)
Apr 10, 2023	48.06	49.18	48.06	49.10	374,604	+0.85(+1.77%)
Apr 06, 2023	47.94	48.63	47.67	48.25	370,502	+0.54(+1.13%)
Apr 05, 2023	48.96	49.01	47.65	47.71	201,959	-1.52(-3.09%)
Apr 04, 2023	50.31	50.38	48.93	49.23	315,553	-0.84(-1.69%)
Apr 03, 2023	50.05	50.05	49.42	50.07	319,031	+0.03(+0.06%)
Mar 31, 2023	49.08	50.10	49.01	50.04	381,643	+1.38(+2.83%)
Mar 30, 2023	48.70	49.28	48.54	48.67	193,801	+0.20(+0.41%)
Mar 29, 2023	48.64	49.28	48.33	48.47	174,719	+0.16(+0.33%)
Mar 28, 2023	47.60	48.72	47.60	48.31	261,491	+0.53(+1.11%)
Mar 27, 2023	48.94	48.97	47.29	47.78	390,728	-0.81(-1.66%)
Mar 24, 2023	48.85	48.85	48.20	48.59	189,019	-0.66(-1.34%)
Mar 23, 2023	48.95	49.95	48.58	49.25	293,981	+0.58(+1.19%)
Mar 22, 2023	49.43	49.83	48.61	48.67	319,147	-0.69(-1.39%)
Mar 21, 2023	49.64	49.99	49.04	49.36	226,119	+0.35(+0.72%)
Mar 20, 2023	48.95	49.57	48.51	49.00	247,775	+0.37(+0.77%)
Mar 17, 2023	49.10	49.23	48.13	48.63	772,154	-0.40(-0.82%)
Mar 16, 2023	47.58	49.18	47.56	49.03	357,932	+1.08(+2.25%)
Mar 15, 2023	47.62	48.28	47.23	47.95	306,769	-0.77(-1.57%)
Mar 14, 2023	50.49	51.10	48.21	48.72	630,018	-0.94(-1.90%)
Mar 13, 2023	48.45	50.39	48.27	49.66	413,271	+0.25(+0.50%)
Mar 10, 2023	49.30	49.72	48.43	49.41	281,808	-0.01(-0.02%)
Mar 09, 2023	49.64	50.23	49.23	49.42	222,568	-0.19(-0.39%)
Mar 08, 2023	50.49	50.49	49.11	49.62	280,379	-0.71(-1.42%)
Mar 07, 2023	50.51	50.96	50.20	50.33	202,706	-0.24(-0.48%)
Mar 06, 2023	51.28	51.29	50.57	50.58	258,149	-0.50(-0.98%)
Mar 03, 2023	52.04	52.04	50.86	51.07	371,307	-0.94(-1.81%)
Mar 02, 2023	51.35	52.36	50.26	52.01	425,011	+0.50(+0.97%)
Mar 01, 2023	50.89	52.95	48.18	51.51	1,378,929	+4.29(+9.08%)
Feb 28, 2023	47.73	48.25	47.23	47.23	334,120	-0.56(-1.17%)
Feb 27, 2023	48.37	48.71	47.48	47.79	276,522	-0.27(-0.57%)
Feb 24, 2023	48.37	48.59	47.72	48.06	314,463	-0.78(-1.60%)
Feb 23, 2023	48.49	48.86	47.72	48.84	255,949	+0.56(+1.16%)
Feb 22, 2023	47.91	48.90	47.76	48.29	407,512	+0.48(+1.00%)
Feb 21, 2023	48.95	49.27	47.77	47.81	401,021	-1.73(-3.50%)
Feb 17, 2023	49.49	50.09	49.13	49.54	322,608	-0.01(-0.02%)
Feb 16, 2023	48.82	50.55	48.82	49.55	371,142	+0.10(+0.20%)
Feb 15, 2023	48.24	49.70	48.24	49.45	166,634	+0.75(+1.55%)
Feb 14, 2023	48.33	49.20	48.12	48.70	173,916	-0.07(-0.14%)
Feb 13, 2023	47.46	48.79	47.46	48.76	281,549	+1.22(+2.57%)
Feb 10, 2023	48.65	48.97	47.22	47.54	415,687	-1.26(-2.59%)
Feb 09, 2023	48.55	49.08	48.46	48.80	262,099	+0.53(+1.09%)
Feb 08, 2023	48.54	49.03	48.23	48.28	331,762	-0.52(-1.06%)
Feb 07, 2023	48.69	49.02	47.99	48.79	326,110	-0.29(-0.60%)
Feb 06, 2023	48.36	49.19	47.95	49.09	363,330	+0.39(+0.80%)
Feb 03, 2023	47.96	49.21	47.96	48.70	248,419	+0.25(+0.53%)
Feb 02, 2023	47.30	49.05	46.88	48.44	456,285	+1.53(+3.25%)
Feb 01, 2023	46.01	47.02	45.58	46.91	462,116	+0.97(+2.11%)
Jan 31, 2023	46.12	46.59	45.71	45.95	368,429	+0.07(+0.15%)
Jan 30, 2023	45.80	46.66	45.77	45.88	446,634	+0.02(+0.04%)
Jan 27, 2023	44.67	45.98	44.62	45.86	234,101	+0.84(+1.87%)
Jan 26, 2023	45.28	45.45	44.17	45.02	361,203	-0.20(-0.43%)
Jan 25, 2023	44.33	45.45	44.12	45.21	329,973	+0.47(+1.05%)
Jan 24, 2023	44.49	45.12	44.49	44.74	285,428	-0.14(-0.31%)
Jan 23, 2023	44.46	45.45	44.46	44.88	450,485	+0.21(+0.46%)
Jan 20, 2023	45.20	45.72	44.59	44.67	412,941	-0.20(-0.44%)
Jan 19, 2023	44.34	44.91	43.26	44.87	360,526	+0.08(+0.17%)
Jan 18, 2023	47.16	47.20	44.42	44.79	604,116	-2.46(-5.20%)
Jan 17, 2023	46.58	47.46	46.39	47.25	489,592	+0.66(+1.41%)
Jan 13, 2023	45.45	47.46	45.45	46.59	530,448	+0.44(+0.95%)
Jan 12, 2023	43.60	46.21	43.26	46.15	421,015	+2.86(+6.60%)
Jan 11, 2023	43.01	43.41	42.91	43.29	270,717	+0.49(+1.14%)
Jan 10, 2023	42.51	42.85	42.33	42.80	325,169	+0.09(+0.21%)
Jan 09, 2023	42.51	43.14	42.22	42.72	518,953	+0.31(+0.74%)
Jan 06, 2023	42.28	42.96	42.04	42.40	446,828	+0.37(+0.88%)
Jan 05, 2023	42.45	42.77	42.00	42.03	473,771	-0.79(-1.85%)
Jan 04, 2023	42.29	42.96	41.91	42.82	346,682	+0.96(+2.29%)
Jan 03, 2023	42.02	42.52	41.54	41.87	382,651	+0.31(+0.75%)
Dec 30, 2022	41.96	42.03	41.16	41.55	333,858	-0.71(-1.69%)
Dec 29, 2022	41.88	42.38	41.88	42.27	244,012	+0.77(+1.86%)
Dec 28, 2022	42.33	42.48	41.42	41.49	242,608	-0.72(-1.72%)
Dec 27, 2022	42.34	42.36	41.88	42.22	180,468	-0.14(-0.32%)
Dec 23, 2022	42.19	42.57	41.68	42.35	156,744	-0.11(-0.25%)
Dec 22, 2022	42.22	42.60	41.67	42.46	288,639	-0.22(-0.50%)
Dec 21, 2022	42.07	43.21	41.86	42.68	265,683	+1.07(+2.56%)
Dec 20, 2022	41.99	42.18	41.29	41.61	235,295	-0.65(-1.53%)
Dec 19, 2022	42.86	42.98	41.78	42.26	363,803	-0.90(-2.09%)
Dec 16, 2022	43.87	44.15	42.88	43.16	392,944	-1.06(-2.39%)
Dec 15, 2022	44.03	44.69	43.50	44.21	267,640	-0.49(-1.09%)
Dec 14, 2022	46.24	46.72	44.57	44.70	372,500	-1.63(-3.53%)
Dec 13, 2022	47.55	47.74	45.99	46.34	861,541	-0.12(-0.25%)
Dec 12, 2022	46.84	46.84	46.00	46.46	382,945	-0.37(-0.79%)
Dec 09, 2022	47.21	47.79	46.76	46.83	233,168	-0.54(-1.14%)
Dec 08, 2022	46.84	47.39	46.18	47.37	257,929	+0.65(+1.38%)
Dec 07, 2022	45.53	46.90	45.53	46.72	304,345	+1.18(+2.60%)
Dec 06, 2022	45.47	45.79	45.02	45.54	315,275	+0.16(+0.34%)
Dec 05, 2022	45.51	45.79	44.97	45.38	255,142	-0.50(-1.09%)
Dec 02, 2022	44.98	46.07	44.97	45.88	267,316	+0.51(+1.12%)
Dec 01, 2022	44.14	45.39	44.04	45.37	237,673	+1.07(+2.41%)
Nov 30, 2022	43.49	44.36	43.39	44.30	395,350	+0.95(+2.18%)
Nov 29, 2022	43.03	43.48	43.01	43.36	213,755	+0.28(+0.66%)
Nov 28, 2022	42.89	43.34	42.63	43.07	200,153	+0.10(+0.23%)
Nov 25, 2022	43.13	43.67	42.98	42.98	113,796	-0.50(-1.14%)
Nov 23, 2022	43.48	43.77	42.96	43.47	253,823	+0.04(+0.09%)
Nov 22, 2022	43.90	43.90	43.13	43.43	307,685	-0.19(-0.45%)
Nov 21, 2022	44.11	44.16	42.78	43.63	295,906	-0.58(-1.30%)
Nov 18, 2022	46.69	46.69	43.88	44.20	439,216	-1.65(-3.59%)
Nov 17, 2022	45.88	46.03	44.72	45.85	268,277	-0.30(-0.65%)
Nov 16, 2022	46.77	47.10	45.94	46.15	341,466	-0.84(-1.78%)
Nov 15, 2022	46.79	47.23	46.09	46.99	264,592	+0.97(+2.12%)
Nov 14, 2022	46.26	46.91	45.80	46.02	236,858	-0.24(-0.53%)
Nov 11, 2022	43.76	46.77	43.76	46.26	318,535	+2.34(+5.33%)
Nov 10, 2022	43.88	44.32	43.32	43.92	373,986	+1.64(+3.87%)
Nov 09, 2022	42.26	42.92	41.87	42.28	263,374	-0.07(-0.16%)
Nov 08, 2022	42.79	42.90	41.57	42.35	398,940	-0.15(-0.34%)
Nov 07, 2022	43.19	43.39	42.01	42.50	287,173	-0.70(-1.62%)
Nov 04, 2022	42.68	43.55	42.64	43.20	267,729	+0.64(+1.51%)
Nov 03, 2022	43.42	44.08	41.74	42.56	357,774	-0.94(-2.15%)
Nov 02, 2022	46.11	46.87	43.40	43.49	582,358	-2.94(-6.34%)
Nov 01, 2022	45.81	46.76	45.27	46.44	378,483	+1.04(+2.30%)
Oct 31, 2022	44.79	45.59	44.77	45.39	283,778	+0.15(+0.32%)
Oct 28, 2022	44.01	45.52	43.99	45.25	211,676	+1.27(+2.88%)
Oct 27, 2022	44.19	44.82	43.58	43.98	347,718	-0.08(-0.18%)
Oct 26, 2022	44.21	45.63	43.86	44.06	254,747	-0.37(-0.83%)
Oct 25, 2022	43.38	44.64	43.38	44.43	208,435	+1.21(+2.80%)
Oct 24, 2022	42.55	43.38	42.14	43.22	151,100	+0.97(+2.31%)
Oct 21, 2022	41.46	42.41	41.31	42.25	225,316	+0.90(+2.17%)
Oct 20, 2022	42.55	43.07	41.24	41.35	268,222	-1.03(-2.44%)
Oct 19, 2022	42.49	43.18	41.99	42.38	265,453	-0.47(-1.09%)
Oct 18, 2022	44.28	45.25	42.72	42.85	499,145	-1.75(-3.93%)
Oct 17, 2022	44.96	44.96	44.31	44.60	202,376	+0.41(+0.93%)
Oct 14, 2022	45.28	45.28	44.10	44.19	157,528	-0.52(-1.16%)
Oct 13, 2022	43.54	45.29	42.97	44.71	335,933	+0.48(+1.08%)
Oct 12, 2022	43.35	44.40	43.18	44.23	191,500	+0.92(+2.12%)
Oct 11, 2022	42.85	43.78	42.70	43.32	303,417	+0.36(+0.84%)
Oct 10, 2022	42.93	43.19	42.39	42.96	247,710	+0.31(+0.73%)
Oct 07, 2022	43.42	43.78	42.56	42.65	380,777	-1.32(-2.99%)
Oct 06, 2022	44.09	44.74	43.87	43.96	231,435	-0.09(-0.20%)
Oct 05, 2022	43.44	44.13	42.74	44.05	297,944	-0.30(-0.68%)
Oct 04, 2022	44.14	44.65	43.80	44.35	346,120	+0.91(+2.09%)
Oct 03, 2022	42.58	43.99	42.04	43.44	446,991	+1.05(+2.48%)
Sep 30, 2022	43.17	43.41	42.06	42.39	488,764	-1.24(-2.84%)
Sep 29, 2022	44.16	44.27	43.14	43.63	309,088	-1.17(-2.61%)
Sep 28, 2022	44.89	45.59	44.35	44.80	297,243	+0.32(+0.72%)
Sep 27, 2022	44.24	44.70	43.37	44.48	385,268	+0.66(+1.51%)
Sep 26, 2022	43.29	44.27	43.24	43.81	307,762	+0.40(+0.92%)
Sep 23, 2022	43.98	44.09	42.82	43.42	301,910	-1.07(-2.41%)
Sep 22, 2022	45.81	46.25	44.37	44.49	315,749	-1.44(-3.14%)
Sep 21, 2022	47.34	47.86	45.86	45.93	216,987	-1.05(-2.24%)
Sep 20, 2022	47.27	47.29	46.59	46.98	213,021	-0.79(-1.65%)
Sep 19, 2022	46.61	48.02	46.59	47.77	235,412	+0.96(+2.04%)
Sep 16, 2022	47.48	47.63	46.58	46.82	391,829	-1.04(-2.18%)
Sep 15, 2022	48.39	48.74	47.50	47.86	236,216	-0.60(-1.25%)
Sep 14, 2022	47.76	48.50	47.18	48.46	266,111	+1.04(+2.20%)
Sep 13, 2022	48.05	48.26	47.17	47.42	255,333	-1.65(-3.36%)
Sep 12, 2022	49.05	50.13	48.94	49.07	306,043	+0.02(+0.04%)
Sep 09, 2022	48.48	49.27	48.44	49.05	173,656	+0.73(+1.51%)
Sep 08, 2022	47.34	48.37	46.54	48.32	272,515	+0.45(+0.94%)
Sep 07, 2022	46.04	48.19	45.99	47.87	453,211	+1.77(+3.85%)
Sep 06, 2022	46.27	46.28	45.75	46.10	176,812	-0.35(-0.76%)
Sep 02, 2022	47.25	47.70	46.19	46.45	197,661	-0.51(-1.08%)
Sep 01, 2022	46.17	46.98	45.65	46.95	242,756	+0.68(+1.47%)
Aug 31, 2022	47.48	47.70	46.23	46.27	250,621	-1.02(-2.16%)
Aug 30, 2022	48.51	48.51	47.27	47.29	269,589	-0.84(-1.76%)
Aug 29, 2022	47.58	48.51	47.40	48.14	120,376	+0.17(+0.34%)
Aug 26, 2022	49.53	49.94	47.73	47.97	188,135	-1.74(-3.50%)
Aug 25, 2022	48.56	49.86	48.45	49.71	163,827	+1.15(+2.36%)
Aug 24, 2022	49.46	49.46	48.56	48.56	192,532	-0.63(-1.28%)
Aug 23, 2022	49.63	50.14	49.15	49.19	163,204	-0.44(-0.88%)
Aug 22, 2022	49.35	49.86	48.88	49.63	210,380	-0.21(-0.43%)
Aug 19, 2022	50.86	50.86	49.51	49.84	202,492	-1.14(-2.23%)
Aug 18, 2022	51.54	51.65	50.88	50.98	182,126	-0.71(-1.37%)
Aug 17, 2022	51.48	52.03	51.02	51.69	213,303	-0.26(-0.50%)
Aug 16, 2022	51.36	52.38	51.18	51.95	217,103	+0.50(+0.96%)
Aug 15, 2022	50.87	51.65	50.75	51.46	209,075	+0.18(+0.36%)
Aug 12, 2022	50.21	51.27	49.86	51.27	227,304	+1.41(+2.82%)
Aug 11, 2022	49.10	49.95	49.05	49.86	208,536	+1.13(+2.31%)
Aug 10, 2022	48.16	49.12	47.74	48.74	260,929	+1.54(+3.27%)
Aug 09, 2022	47.63	47.78	46.48	47.19	257,415	-0.99(-2.06%)
Aug 08, 2022	48.63	49.41	48.05	48.18	292,642	-0.48(-0.98%)
Aug 05, 2022	48.13	48.77	47.40	48.66	245,677	-0.21(-0.44%)
Aug 04, 2022	48.82	50.15	47.76	48.87	590,170	+1.57(+3.33%)
Aug 03, 2022	46.68	47.46	46.44	47.30	415,402	+1.42(+3.09%)
Aug 02, 2022	47.18	47.44	45.74	45.88	292,922	-1.59(-3.35%)
Aug 01, 2022	46.93	47.91	46.93	47.48	241,489	+0.16(+0.33%)
Jul 29, 2022	46.61	47.43	45.99	47.32	277,389	+0.58(+1.25%)
Jul 28, 2022	46.16	47.07	45.59	46.74	235,764	+0.90(+1.97%)
Jul 27, 2022	45.29	46.00	44.80	45.83	206,852	+0.80(+1.77%)
Jul 26, 2022	45.35	45.40	44.52	45.04	181,922	-0.70(-1.53%)
Jul 25, 2022	46.25	46.41	45.44	45.74	294,562	-0.41(-0.88%)
Jul 22, 2022	45.68	46.26	45.33	46.14	189,798	+0.42(+0.91%)
Jul 21, 2022	45.12	45.73	44.65	45.73	426,875	+0.63(+1.40%)
Jul 20, 2022	45.51	45.73	44.61	45.10	470,394	-0.47(-1.02%)
Jul 19, 2022	45.49	46.71	45.41	45.56	492,608	+0.50(+1.12%)
Jul 18, 2022	46.11	46.36	44.89	45.06	331,150	-0.61(-1.34%)
Jul 15, 2022	44.81	45.85	44.21	45.67	281,831	+1.59(+3.61%)
Jul 14, 2022	43.36	44.42	43.18	44.08	292,240	+0.17(+0.38%)
Jul 13, 2022	42.54	44.18	42.54	43.91	182,732	+0.65(+1.50%)
Jul 12, 2022	43.33	44.35	42.87	43.26	182,139	+0.14(+0.32%)
Jul 11, 2022	43.33	43.81	42.66	43.12	172,396	-0.20(-0.47%)
Jul 08, 2022	42.94	43.45	42.74	43.33	181,941	-0.02(-0.04%)
Jul 07, 2022	41.78	43.53	41.78	43.35	300,174	+1.56(+3.74%)
Jul 06, 2022	41.06	41.92	40.77	41.78	272,140	+0.67(+1.63%)
Jul 05, 2022	39.93	41.15	39.58	41.11	286,505	+0.52(+1.29%)
Jul 01, 2022	40.40	40.77	39.61	40.59	214,495	+0.12(+0.29%)
Jun 30, 2022	39.85	40.66	39.36	40.47	276,987	+0.16(+0.41%)
Jun 29, 2022	39.93	40.38	39.00	40.31	213,378	+0.11(+0.27%)
Jun 28, 2022	41.04	41.68	40.19	40.20	460,738	-0.86(-2.10%)
Jun 27, 2022	40.31	41.72	39.82	41.07	296,966	+1.21(+3.05%)
Jun 24, 2022	39.73	40.37	39.58	39.85	432,655	+0.43(+1.08%)
Jun 23, 2022	38.24	39.62	38.24	39.43	196,508	+1.19(+3.12%)
Jun 22, 2022	38.09	38.75	37.90	38.23	234,648	-0.33(-0.86%)
Jun 21, 2022	38.89	39.04	38.08	38.56	235,994	+0.41(+1.07%)
Jun 17, 2022	37.57	38.64	37.41	38.15	422,985	+0.80(+2.13%)
Jun 16, 2022	39.19	39.31	37.23	37.36	305,061	-2.79(-6.94%)
Jun 15, 2022	40.54	41.03	39.87	40.14	238,132	-0.16(-0.39%)
Jun 14, 2022	39.49	40.46	39.49	40.30	254,769	+0.81(+2.04%)
Jun 13, 2022	40.00	40.63	39.17	39.49	405,322	-1.58(-3.85%)
Jun 10, 2022	41.73	42.45	40.74	41.08	383,715	-1.29(-3.05%)
Jun 09, 2022	41.74	42.95	41.42	42.37	299,920	+0.50(+1.18%)
Jun 08, 2022	41.15	42.08	40.81	41.87	238,819	+0.51(+1.22%)
Jun 07, 2022	41.19	41.80	41.06	41.37	236,294	-0.20(-0.49%)
Jun 06, 2022	41.47	41.88	40.97	41.57	215,707	+0.41(+0.99%)
Jun 03, 2022	41.04	41.35	40.74	41.16	199,608	-0.17(-0.40%)
Jun 02, 2022	39.92	41.40	39.88	41.33	273,089	+1.66(+4.19%)
Jun 01, 2022	39.49	39.90	39.08	39.67	237,010	+0.32(+0.81%)
May 31, 2022	39.44	39.68	38.88	39.35	414,799	-0.50(-1.26%)
May 27, 2022	38.52	39.88	38.52	39.85	330,627	+1.27(+3.28%)
May 26, 2022	38.02	38.92	38.02	38.59	303,852	+1.03(+2.75%)
May 25, 2022	36.45	38.10	36.23	37.55	349,238	+0.82(+2.24%)
May 24, 2022	37.60	37.66	36.22	36.73	269,106	-1.43(-3.75%)
May 23, 2022	38.69	38.82	37.93	38.16	183,467	-0.20(-0.53%)
May 20, 2022	38.82	38.95	37.37	38.36	396,327	+0.06(+0.15%)
May 19, 2022	39.15	39.17	38.28	38.30	256,920	-1.33(-3.37%)
May 18, 2022	40.85	41.11	38.92	39.64	412,280	-1.90(-4.58%)
May 17, 2022	41.37	41.77	40.87	41.54	228,558	+0.74(+1.82%)
May 16, 2022	40.80	41.02	40.07	40.80	213,678	-0.34(-0.82%)
May 13, 2022	39.98	41.16	39.84	41.14	279,867	+1.44(+3.63%)
May 12, 2022	38.32	40.33	38.32	39.70	333,270	+1.13(+2.93%)
May 11, 2022	39.35	40.46	38.52	38.57	309,898	-0.46(-1.19%)
May 10, 2022	39.79	40.46	38.68	39.03	412,388	-0.30(-0.76%)
May 09, 2022	38.43	40.05	38.38	39.33	347,574	+0.25(+0.64%)
May 06, 2022	39.80	39.94	38.34	39.08	388,263	-1.02(-2.53%)
May 05, 2022	41.57	41.76	39.42	40.09	581,205	-1.64(-3.94%)
May 04, 2022	41.77	41.98	40.36	41.74	393,391	-0.11(-0.25%)
May 03, 2022	40.70	42.79	40.43	41.84	924,612	+0.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.