Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Apr 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 225,500 | -0.01(-10.00%) |
Apr 11, 2016 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 1,194,000 | +0.02(+66.67%) |
Apr 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Mar 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,800 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,250 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
Feb 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 10, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 204,000 | -0.01(-14.29%) |
Feb 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 425 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,538 | +0.00(+0.00%) |
Dec 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,250 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,750 | +0.01(+25.00%) |
Dec 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Dec 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 93 | -0.00(-11.11%) | |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 42,250 | -0.01(-10.00%) |
Nov 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-25.00%) |
Nov 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Nov 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Nov 19, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 44,000 | +0.01(+22.22%) |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,500 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,000 | +0.00(+12.50%) |
Nov 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 12, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0 | +0.00(+12.50%) |
Nov 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 12 | -0.01(-16.67%) | |
Nov 04, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 850 | +0.01(+22.22%) | |
Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,264 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
Oct 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,015 | +0.00(+12.50%) |
Oct 05, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,700 | -0.01(-20.00%) |
Oct 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Sep 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Sep 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Sep 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Aug 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 81,000 | +0.01(+7.69%) |
Aug 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Aug 04, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jul 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 21, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 38,000 | -0.04(-25.00%) |
Jul 17, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 57,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 91,700 | +0.01(+7.69%) |
Jul 15, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 11,200 | +0.01(+4.00%) |
Jul 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,200 | -0.02(-10.71%) |
Jul 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 08, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 15,500 | +0.02(+20.00%) |
Jul 07, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 182,000 | +0.03(+33.33%) |
Jul 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jun 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 75 | -0.01(-14.29%) | |
Jun 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Jun 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 156 | -0.04(-30.77%) | |
May 22, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
May 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
May 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
May 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 | +0.01(+16.67%) |