Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 750 | -0.01(-5.88%) | |
Apr 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+6.25%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 115,000 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 140,000 | -0.00(-5.56%) |
Apr 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 152,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,006 | +0.01(+14.29%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | -0.01(-10.00%) |
Mar 08, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 145,000 | +0.01(+5.26%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 20,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
Mar 02, 2018 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 205,100 | +0.02(+25.00%) |
Mar 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | -0.01(-11.11%) |
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 67,500 | +0.00(+5.88%) |
Feb 27, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 48,500 | -0.01(-10.53%) |
Feb 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 18 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,000 | +0.01(+11.76%) |
Feb 12, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 14,000 | -0.01(-10.53%) |
Feb 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 47,000 | -0.01(-5.00%) | |
Feb 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Jan 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.01(+5.26%) |
Jan 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 23, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 80,000 | -0.01(-9.09%) |
Jan 22, 2018 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 164,062 | -0.02(-15.38%) |
Jan 19, 2018 | 0.1050 | 0.1500 | 0.1050 | 0.1300 | 186,000 | +0.03(+23.81%) |
Jan 16, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 15, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,164 | -0.01(-10.00%) |
Jan 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Jan 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,300 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Dec 28, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | -0.01(-10.53%) |
Dec 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Dec 19, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 257,500 | +0.01(+16.67%) |
Dec 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,500 | -0.01(-5.26%) |
Dec 15, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 45,500 | +0.01(+5.56%) |
Dec 14, 2017 | 0.1050 | 0.1350 | 0.0900 | 0.0900 | 279,759 | -0.01(-10.00%) |
Dec 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.01(+5.56%) |
Dec 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,000 | -0.01(-5.26%) |
Dec 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Dec 04, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Nov 28, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,343 | -0.01(-8.70%) |
Nov 27, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Nov 24, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Nov 22, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,000 | -0.00(-4.76%) |
Nov 21, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,200 | -0.01(-4.55%) |
Nov 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,218 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 144,690 | +0.02(+22.22%) |
Nov 15, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 92,000 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | -0.00(-4.76%) |
Nov 13, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 92,500 | +0.00(+5.00%) |
Nov 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 06, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 45,000 | -0.01(-8.70%) |
Nov 03, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1150 | 60,550 | +0.01(+4.55%) |
Nov 02, 2017 | 0.1450 | 0.1500 | 0.1000 | 0.1100 | 176,000 | -0.01(-8.33%) |
Nov 01, 2017 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 105,000 | +0.01(+9.09%) |
Oct 31, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 47,000 | -0.01(-8.33%) |
Oct 30, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Oct 26, 2017 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 5,000 | -0.01(-11.54%) |
Oct 25, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 93,700 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 20, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 102,500 | -0.01(-3.57%) |
Oct 19, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,050 | +0.01(+3.70%) |
Oct 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-3.57%) |
Oct 12, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | -0.00(-3.45%) |
Oct 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 24,000 | +0.00(+3.57%) |
Oct 06, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 269,000 | -0.01(-9.68%) |
Oct 05, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 207,000 | +0.01(+3.33%) |
Oct 04, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 27,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 29,000 | -0.01(-6.25%) |
Oct 02, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,000 | +0.01(+6.67%) |
Sep 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,470 | -0.01(-3.23%) |
Sep 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.01(-3.13%) |
Sep 27, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 66,506 | -0.01(-3.03%) |
Sep 26, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 19,000 | +0.01(+3.13%) |
Sep 25, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 93,000 | -0.01(-3.03%) |
Sep 22, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 142,000 | +0.01(+3.13%) |
Sep 21, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1600 | 81,000 | -0.02(-11.11%) |
Sep 20, 2017 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 129,400 | -0.02(-12.20%) |
Sep 19, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 45,850 | +0.00(+2.50%) |
Sep 18, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 24,500 | -0.01(-4.76%) |
Sep 15, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 367,000 | +0.01(+5.00%) |
Sep 14, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 172,500 | +0.01(+5.26%) |
Sep 13, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 97,500 | +0.01(+5.56%) |
Sep 12, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 119,500 | +0.00(+0.00%) |
Sep 11, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,500 | -0.01(-2.70%) |
Sep 08, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 84,500 | +0.01(+5.71%) |
Sep 07, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 72,500 | -0.02(-7.89%) |
Sep 06, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 55,000 | -0.03(-13.64%) |
Sep 05, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 104,000 | +0.01(+4.76%) |
Sep 01, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2100 | 348,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1900 | 0.2400 | 0.1900 | 0.2100 | 531,403 | +0.02(+13.51%) |
Aug 30, 2017 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 70,500 | +0.02(+15.62%) |
Aug 29, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 232,237 | +0.01(+3.23%) |
Aug 25, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.01(-6.06%) |
Aug 23, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 1,000 | -0.01(-5.71%) |
Aug 22, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | -0.01(-2.78%) |
Aug 21, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,550 | +0.01(+5.88%) |
Aug 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Aug 16, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 30,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 20,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.01(+5.56%) |
Aug 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,300 | +0.01(+5.88%) |
Aug 09, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Aug 08, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 67,966 | +0.00(+2.94%) |
Aug 04, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 61,000 | -0.01(-5.56%) |
Aug 03, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 88,700 | +0.01(+9.09%) |
Aug 01, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Jul 31, 2017 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 117,000 | +0.02(+16.13%) |
Jul 28, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 28,000 | -0.01(-3.13%) |
Jul 27, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,500 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 48,200 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Jul 18, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,500 | +0.01(+6.25%) |
Jul 17, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 91,846 | +0.01(+3.23%) |
Jul 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Jul 12, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 26,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
Jul 07, 2017 | 0.1550 | 0.1800 | 0.1550 | 0.1600 | 232,500 | +0.01(+3.23%) |
Jul 06, 2017 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 135,600 | +0.01(+6.90%) |
Jul 05, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 6,200 | +0.01(+11.54%) |
Jul 03, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Jun 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jun 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,000 | +0.02(+12.00%) |
Jun 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Jun 20, 2017 | 0.1300 | 0.1400 | 0.1000 | 0.1150 | 186,000 | -0.02(-14.81%) |
Jun 19, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,000 | +0.01(+3.85%) |
Jun 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.02(-13.33%) |
Jun 15, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 150,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 18,100 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | -0.01(-3.23%) |
Jun 09, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 54,500 | +0.01(+3.33%) |
Jun 08, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,000 | -0.01(-3.23%) |
Jun 06, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 84,000 | +0.01(+3.33%) |
Jun 05, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 88,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 279,500 | +0.02(+15.38%) |
May 31, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 144,000 | +0.01(+4.00%) |
May 29, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
May 25, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 18, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,200 | +0.03(+30.00%) |
May 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 215,650 | +0.01(+17.65%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |