Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 30,000 | +0.02(+40.00%) |
Apr 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Apr 24, 2015 | 0.0700 | 0.0700 | 0.0450 | 0.0500 | 122,214 | -0.02(-28.57%) |
Apr 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 211,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,000 | +0.01(+7.69%) |
Apr 16, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 136,000 | -0.01(-7.14%) |
Apr 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Apr 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,000 | +0.01(+8.33%) |
Apr 13, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 254,000 | -0.01(-7.69%) |
Apr 09, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 253,000 | +0.01(+8.33%) |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 31, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,850 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 322,125 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 297,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 392,702 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 403,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 548,000 | +0.00(+12.50%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 658,000 | +0.00(+14.29%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,322,071 | -0.01(-22.22%) |
Mar 05, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 319,800 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 216,500 | +0.01(+11.11%) |
Feb 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,300 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 174,000 | -0.01(-10.00%) |
Jan 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Jan 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jan 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,000 | +0.01(+11.11%) |
Jan 16, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 160,991 | -0.01(-10.00%) |
Jan 15, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,199 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,917 | +0.01(+11.11%) |
Jan 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | -0.01(-10.00%) |
Dec 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 29, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 70,000 | +0.01(+20.00%) |
Dec 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 159,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Dec 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | -0.01(-20.00%) |
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
Dec 10, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 75,000 | +0.01(+11.11%) |
Dec 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,222 | +0.00(+12.50%) |
Dec 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,000 | -0.00(-11.11%) |
Dec 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 203,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 167,000 | -0.01(-18.18%) |
Dec 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 26, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 378,000 | +0.01(+11.11%) |
Nov 25, 2014 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 710,217 | -0.01(-10.00%) |
Nov 24, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 429,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,000 | -0.01(-16.67%) |
Nov 20, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 210,500 | -0.01(-14.29%) |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Nov 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 208,000 | +0.01(+8.33%) |
Nov 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+9.09%) |
Nov 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | -0.00(-8.33%) |
Nov 11, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 271,000 | -0.01(-14.29%) |
Nov 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Oct 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 28, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 166,500 | +0.01(+16.67%) |
Oct 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 21, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 105,000 | +0.02(+27.27%) |
Oct 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 723,000 | -0.00(-9.09%) |
Oct 01, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 127,000 | +0.00(+10.00%) |
Sep 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Sep 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,300 | -0.01(-7.14%) |
Sep 23, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 319,000 | +0.01(+16.67%) |
Sep 22, 2014 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 122,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 95,000 | +0.00(+9.09%) |
Sep 18, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 241,500 | -0.02(-21.43%) |
Sep 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 08, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,500 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | -0.00(-6.67%) |
Aug 28, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Aug 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-20.00%) |
Aug 25, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 191,681 | -0.01(-6.25%) |
Aug 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,867 | +0.01(+6.67%) |
Aug 20, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 79,400 | -0.01(-6.25%) |
Aug 19, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 120,400 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 175,201 | +0.01(+14.29%) |
Aug 15, 2014 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 214,474 | -0.01(-17.65%) |
Aug 14, 2014 | 0.0600 | 0.1000 | 0.0600 | 0.0850 | 1,095,000 | +0.03(+41.67%) |
Aug 13, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 195,500 | +0.01(+20.00%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+25.00%) |
Aug 07, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 31, 2014 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 25, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+12.50%) |
Jul 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | +0.00(+14.29%) |
Jul 18, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 17, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 190,285 | -0.01(-14.29%) |
Jul 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.01(+16.67%) |
Jun 24, 2014 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 23, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 316,000 | -0.01(-14.29%) |
Jun 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
May 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,967 | -0.01(-14.29%) |
May 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209 | +0.01(+40.00%) |
May 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+20.00%) |
May 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |