Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1200	0.1050	0.1050	126,000	-0.01(-4.55%)
Apr 27, 2023	0.1150	0.1150	0.1100	0.1100	367,279	-0.01(-4.35%)
Apr 26, 2023	0.1100	0.1150	0.1100	0.1150	11,000	+0.01(+4.55%)
Apr 25, 2023	0.1100	0.1100	0.1100	0.1100	222,500	-0.01(-4.35%)
Apr 24, 2023	0.1050	0.1150	0.0900	0.1150	469,453	+0.01(+15.00%)
Apr 21, 2023	0.1150	0.1200	0.1000	0.1000	402,850	-0.01(-9.09%)
Apr 20, 2023	0.1050	0.1100	0.1050	0.1100	125,751	+0.01(+10.00%)
Apr 19, 2023	0.1050	0.1050	0.1000	0.1000	63,523	+0.00(+0.00%)
Apr 18, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Apr 17, 2023	0.1050	0.1050	0.1000	0.1050	26,859	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1050	0.1000	0.1050	20,360	+0.00(+5.00%)
Apr 13, 2023	0.1000	0.1000	0.1000	0.1000	7,800	+0.01(+5.26%)
Apr 12, 2023	0.1000	0.1000	0.0950	0.0950	9,010	+0.00(+0.00%)
Apr 11, 2023	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)
Apr 10, 2023	0.1000	0.1000	0.0950	0.0950	54,100	-0.01(-5.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 05, 2023	0.1000	0.1000	0.0950	0.1000	36,000	+0.00(+0.00%)
Apr 04, 2023	0.1000	0.1000	0.1000	0.1000	1,700	+0.01(+5.26%)
Apr 03, 2023	0.0950	0.1000	0.0950	0.0950	85,500	-0.01(-5.00%)
Mar 31, 2023	0.1000	0.1000	0.1000	0.1000	124,813	+0.01(+5.26%)
Mar 30, 2023	0.1000	0.1000	0.0950	0.0950	37,652	-0.01(-5.00%)
Mar 29, 2023	0.1000	0.1000	0.1000	0.1000	90,500	+0.01(+5.26%)
Mar 28, 2023	0.1000	0.1000	0.0950	0.0950	162,550	+0.00(+0.00%)
Mar 27, 2023	0.1100	0.1100	0.0950	0.0950	286,990	-0.01(-9.52%)
Mar 24, 2023	0.1100	0.1150	0.1050	0.1050	138,292	+0.00(+0.00%)
Mar 23, 2023	0.1150	0.1150	0.1050	0.1050	60,000	-0.01(-8.70%)
Mar 22, 2023	0.1150	0.1150	0.1150	0.1150	47,500	+0.00(+0.00%)
Mar 21, 2023	0.1100	0.1150	0.1100	0.1150	46,349	+0.01(+4.55%)
Mar 20, 2023	0.1100	0.1100	0.1100	0.1100	18,120	+0.00(+0.00%)
Mar 17, 2023	0.1100	0.1100	0.1050	0.1100	64,500	+0.00(+0.00%)
Mar 16, 2023	0.1100	0.1100	0.1050	0.1100	72,154	+0.00(+0.00%)
Mar 15, 2023	0.1150	0.1150	0.1100	0.1100	69,776	-0.01(-8.33%)
Mar 14, 2023	0.1100	0.1200	0.1100	0.1200	19,000	+0.01(+9.09%)
Mar 13, 2023	0.1200	0.1200	0.1100	0.1100	266,676	-0.01(-4.35%)
Mar 10, 2023	0.1150	0.1150	0.1150	0.1150	44,500	-0.01(-8.00%)
Mar 09, 2023	0.1150	0.1250	0.1150	0.1250	47,661	+0.00(+0.00%)
Mar 08, 2023	0.1200	0.1250	0.1200	0.1250	22,467	+0.01(+4.17%)
Mar 07, 2023	0.1250	0.1250	0.1200	0.1200	34,290	-0.01(-4.00%)
Mar 06, 2023	0.1250	0.1250	0.1250	0.1250	14,662	+0.00(+0.00%)
Mar 02, 2023				0.1250	3	+0.01(+4.17%)
Mar 01, 2023	0.1200	0.1200	0.1200	0.1200	87,513	+0.00(+0.00%)
Feb 28, 2023	0.1300	0.1300	0.1150	0.1200	643,237	-0.01(-7.69%)
Feb 27, 2023	0.1350	0.1350	0.1250	0.1300	173,791	-0.01(-3.70%)
Feb 24, 2023	0.1350	0.1350	0.1350	0.1350	45,925	+0.01(+3.85%)
Feb 23, 2023	0.1300	0.1300	0.1300	0.1300	106,500	+0.00(+0.00%)
Feb 22, 2023	0.1300	0.1300	0.1300	0.1300	147,649	-0.01(-7.14%)
Feb 21, 2023	0.1350	0.1400	0.1350	0.1400	87,577	+0.01(+7.69%)
Feb 17, 2023				0.1300	0	+0.00(+0.00%)
Feb 16, 2023	0.1300	0.1400	0.1300	0.1300	191,300	-0.01(-3.70%)
Feb 15, 2023	0.1350	0.1350	0.1350	0.1350	12,262	+0.01(+3.85%)
Feb 14, 2023	0.1350	0.1350	0.1300	0.1300	292,582	+0.00(+0.00%)
Feb 13, 2023	0.1300	0.1450	0.1300	0.1300	110,227	+0.00(+0.00%)
Feb 10, 2023	0.1400	0.1400	0.1300	0.1300	306,050	-0.01(-7.14%)
Feb 09, 2023	0.1450	0.1450	0.1400	0.1400	12,070	+0.00(+0.00%)
Feb 08, 2023	0.1400	0.1400	0.1350	0.1400	102,500	+0.00(+0.00%)
Feb 07, 2023	0.1400	0.1400	0.1400	0.1400	176,175	+0.01(+3.70%)
Feb 06, 2023	0.1400	0.1400	0.1350	0.1350	86,568	-0.01(-3.57%)
Feb 03, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Feb 02, 2023	0.1400	0.1500	0.1350	0.1400	301,900	-0.00(-3.45%)
Feb 01, 2023	0.1350	0.1450	0.1350	0.1450	184,467	+0.00(+0.00%)
Jan 31, 2023	0.1450	0.1500	0.1450	0.1450	58,516	+0.00(+3.57%)
Jan 30, 2023	0.1450	0.1450	0.1400	0.1400	55,840	+0.01(+3.70%)
Jan 27, 2023	0.1450	0.1450	0.1350	0.1350	114,155	+0.00(+0.00%)
Jan 26, 2023	0.1350	0.1450	0.1350	0.1350	69,500	-0.01(-6.90%)
Jan 25, 2023	0.1550	0.1550	0.1450	0.1450	228,360	+0.00(+3.57%)
Jan 24, 2023	0.1400	0.1400	0.1400	0.1400	1,144	+0.01(+7.69%)
Jan 23, 2023	0.1350	0.1350	0.1300	0.1300	57,810	-0.01(-3.70%)
Jan 20, 2023	0.1400	0.1400	0.1350	0.1350	51,580	-0.01(-3.57%)
Jan 19, 2023	0.1300	0.1400	0.1300	0.1400	168,610	+0.00(+0.00%)
Jan 18, 2023	0.1350	0.1400	0.1350	0.1400	20,674	+0.01(+3.70%)
Jan 17, 2023	0.1450	0.1450	0.1300	0.1350	71,555	-0.01(-6.90%)
Jan 16, 2023	0.1400	0.1450	0.1400	0.1450	194,787	+0.00(+0.00%)
Jan 13, 2023	0.1450	0.1450	0.1400	0.1450	53,839	+0.00(+0.00%)
Jan 12, 2023	0.1450	0.1600	0.1450	0.1450	132,080	+0.00(+0.00%)
Jan 11, 2023	0.1450	0.1500	0.1450	0.1450	57,538	-0.01(-3.33%)
Jan 10, 2023	0.1350	0.1500	0.1350	0.1500	159,903	+0.01(+3.45%)
Jan 09, 2023	0.1350	0.1450	0.1350	0.1450	65,292	+0.01(+7.41%)
Jan 06, 2023	0.1400	0.1400	0.1350	0.1350	124,282	-0.01(-6.90%)
Jan 05, 2023	0.1500	0.1500	0.1450	0.1450	64,811	+0.00(+3.57%)
Jan 04, 2023	0.1450	0.1450	0.1400	0.1400	25,030	+0.00(+0.00%)
Jan 03, 2023	0.1450	0.1450	0.1400	0.1400	50,174	+0.00(+0.00%)
Dec 30, 2022				0.1400	0	+0.01(+7.69%)
Dec 29, 2022	0.1400	0.1450	0.1250	0.1300	66,830	+0.00(+0.00%)
Dec 28, 2022	0.1400	0.1400	0.1300	0.1300	40,039	-0.01(-7.14%)
Dec 23, 2022				0.1400	0	-0.00(-3.45%)
Dec 22, 2022	0.1450	0.1450	0.1400	0.1450	129,684	-0.01(-3.33%)
Dec 21, 2022	0.1500	0.1500	0.1500	0.1500	51,400	+0.00(+0.00%)
Dec 20, 2022	0.1450	0.1550	0.1450	0.1500	19,481	-0.01(-6.25%)
Dec 19, 2022	0.1600	0.1600	0.1600	0.1600	30,006	+0.01(+6.67%)
Dec 16, 2022	0.1500	0.1500	0.1400	0.1500	74,881	+0.00(+0.00%)
Dec 15, 2022	0.1450	0.1500	0.1400	0.1500	53,181	+0.01(+3.45%)
Dec 14, 2022	0.1450	0.1450	0.1450	0.1450	1,400	-0.01(-3.33%)
Dec 13, 2022	0.1450	0.1500	0.1450	0.1500	51,799	+0.01(+3.45%)
Dec 12, 2022	0.1500	0.1500	0.1450	0.1450	79,383	-0.01(-6.45%)
Dec 09, 2022	0.1600	0.1600	0.1550	0.1550	17,161	+0.00(+0.00%)
Dec 08, 2022	0.1650	0.1650	0.1500	0.1550	71,270	-0.01(-3.13%)
Dec 07, 2022	0.1700	0.1700	0.1600	0.1600	38,283	-0.01(-5.88%)
Dec 06, 2022	0.1600	0.1700	0.1600	0.1700	42,450	+0.01(+3.03%)
Dec 05, 2022	0.1650	0.1650	0.1650	0.1650	10,530	+0.01(+3.13%)
Dec 02, 2022	0.1550	0.1600	0.1550	0.1600	7,180	+0.00(+0.00%)
Dec 01, 2022	0.1600	0.1600	0.1600	0.1600	120,940	+0.01(+3.23%)
Nov 30, 2022	0.1500	0.1550	0.1400	0.1550	38,455	+0.01(+6.90%)
Nov 29, 2022	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Nov 28, 2022	0.1450	0.1500	0.1450	0.1450	98,250	-0.01(-3.33%)
Nov 24, 2022				0.1500	100	+0.00(+0.00%)
Nov 23, 2022	0.1450	0.1500	0.1400	0.1500	138,588	+0.00(+0.00%)
Nov 22, 2022	0.1450	0.1500	0.1450	0.1500	164,720	+0.00(+0.00%)
Nov 21, 2022	0.1600	0.1600	0.1500	0.1500	155,940	-0.01(-3.23%)
Nov 17, 2022				0.1550	44	+0.00(+0.00%)
Nov 16, 2022	0.1600	0.1600	0.1550	0.1550	106,501	-0.01(-3.13%)
Nov 15, 2022	0.1600	0.1600	0.1600	0.1600	50,001	+0.00(+0.00%)
Nov 14, 2022	0.1650	0.1650	0.1600	0.1600	24,702	+0.00(+0.00%)
Nov 10, 2022				0.1600	310	+0.00(+0.00%)
Nov 09, 2022	0.1650	0.1700	0.1600	0.1600	134,003	+0.00(+0.00%)
Nov 08, 2022	0.1650	0.1650	0.1600	0.1600	294,331	+0.00(+0.00%)
Nov 07, 2022	0.1650	0.1650	0.1600	0.1600	31,995	+0.00(+0.00%)
Nov 04, 2022	0.1600	0.1600	0.1600	0.1600	199,002	-0.01(-3.03%)
Nov 03, 2022	0.1750	0.1750	0.1650	0.1650	21,850	-0.01(-2.94%)
Nov 02, 2022	0.1750	0.1750	0.1700	0.1700	14,463	-0.00(-2.86%)
Nov 01, 2022	0.1650	0.1750	0.1650	0.1750	13,550	-0.01(-2.78%)
Oct 31, 2022	0.1800	0.1800	0.1750	0.1800	82,051	+0.01(+2.86%)
Oct 28, 2022	0.1700	0.1750	0.1700	0.1750	59,000	+0.00(+2.94%)
Oct 27, 2022	0.1750	0.1750	0.1650	0.1700	30,812	+0.01(+3.03%)
Oct 26, 2022	0.1700	0.1700	0.1650	0.1650	22,210	-0.01(-2.94%)
Oct 25, 2022	0.1650	0.1700	0.1650	0.1700	51,500	+0.01(+3.03%)
Oct 24, 2022	0.1700	0.1700	0.1650	0.1650	27,644	+0.01(+3.13%)
Oct 21, 2022	0.1700	0.1700	0.1600	0.1600	123,422	-0.01(-3.03%)
Oct 20, 2022	0.1750	0.1750	0.1650	0.1650	30,834	-0.01(-2.94%)
Oct 19, 2022	0.1700	0.1700	0.1700	0.1700	6,235	-0.01(-8.11%)
Oct 18, 2022	0.1700	0.1850	0.1700	0.1850	39,014	+0.02(+12.12%)
Oct 17, 2022	0.1700	0.2000	0.1650	0.1650	189,075	-0.01(-2.94%)
Oct 14, 2022	0.1850	0.1850	0.1700	0.1700	55,458	+0.00(+0.00%)
Oct 13, 2022	0.1800	0.1800	0.1700	0.1700	91,050	-0.00(-2.86%)
Oct 12, 2022	0.1800	0.1800	0.1750	0.1750	37,891	-0.01(-2.78%)
Oct 11, 2022	0.1850	0.1850	0.1800	0.1800	68,345	-0.01(-2.70%)
Oct 07, 2022				0.1850	0	+0.00(+0.00%)
Oct 06, 2022	0.1850	0.1850	0.1850	0.1850	26,500	+0.00(+0.00%)
Oct 05, 2022	0.1800	0.1850	0.1800	0.1850	15,503	+0.01(+2.78%)
Oct 04, 2022	0.1900	0.1900	0.1800	0.1800	18,107	-0.01(-2.70%)
Oct 03, 2022	0.2000	0.2000	0.1850	0.1850	52,447	-0.02(-7.50%)
Sep 30, 2022	0.2000	0.2000	0.2000	0.2000	23,000	+0.01(+5.26%)
Sep 29, 2022	0.1900	0.1950	0.1900	0.1900	20,500	+0.01(+2.70%)
Sep 28, 2022	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-2.63%)
Sep 27, 2022	0.2050	0.2050	0.1900	0.1900	27,100	+0.00(+0.00%)
Sep 26, 2022	0.1950	0.1950	0.1900	0.1900	43,072	-0.01(-5.00%)
Sep 23, 2022	0.2000	0.2000	0.2000	0.2000	7,525	+0.00(+0.00%)
Sep 22, 2022	0.2000	0.2050	0.2000	0.2000	238,550	+0.01(+2.56%)
Sep 21, 2022	0.2000	0.2000	0.1800	0.1950	363,862	-0.01(-2.50%)
Sep 20, 2022	0.2300	0.2300	0.2000	0.2000	109,490	-0.02(-11.11%)
Sep 19, 2022	0.2250	0.2250	0.2250	0.2250	9,558	-0.01(-6.25%)
Sep 16, 2022	0.2400	0.2400	0.2400	0.2400	9,045	+0.00(+0.00%)
Sep 15, 2022	0.2400	0.2400	0.2400	0.2400	3,002	-0.01(-2.04%)
Sep 14, 2022	0.2450	0.2500	0.2450	0.2450	19,148	+0.00(+0.00%)
Sep 13, 2022	0.2450	0.2450	0.2450	0.2450	52,866	+0.01(+2.08%)
Sep 12, 2022	0.2350	0.2400	0.2350	0.2400	110,100	+0.01(+2.13%)
Sep 09, 2022	0.2300	0.2400	0.2300	0.2350	53,141	-0.01(-2.08%)
Sep 08, 2022	0.2400	0.2400	0.2350	0.2400	35,803	-0.01(-4.00%)
Sep 07, 2022	0.2150	0.2500	0.2050	0.2500	149,370	+0.04(+16.28%)
Sep 06, 2022	0.2100	0.2150	0.2100	0.2150	12,574	+0.01(+4.88%)
Sep 02, 2022				0.2050	0	-0.01(-2.38%)
Sep 01, 2022	0.2450	0.2450	0.2100	0.2100	116,312	-0.02(-8.70%)
Aug 31, 2022	0.2600	0.2600	0.2300	0.2300	174,499	-0.04(-14.81%)
Aug 30, 2022	0.2600	0.2850	0.2550	0.2700	1,714,849	+0.01(+3.85%)
Aug 29, 2022	0.2500	0.2600	0.2500	0.2600	754,584	+0.01(+4.00%)
Aug 26, 2022	0.2200	0.2600	0.2150	0.2500	706,160	+0.05(+21.95%)
Aug 25, 2022	0.1850	0.2100	0.1850	0.2050	636,036	+0.02(+10.81%)
Aug 24, 2022	0.1750	0.1850	0.1750	0.1850	96,483	+0.01(+5.71%)
Aug 23, 2022	0.1650	0.1750	0.1650	0.1750	67,222	+0.02(+12.90%)
Aug 22, 2022	0.1650	0.1650	0.1500	0.1550	225,004	-0.02(-8.82%)
Aug 19, 2022	0.1750	0.1750	0.1700	0.1700	123,208	-0.00(-2.86%)
Aug 18, 2022	0.1800	0.1800	0.1750	0.1750	219,000	-0.01(-5.41%)
Aug 17, 2022	0.1900	0.1900	0.1850	0.1850	6,136	-0.01(-2.63%)
Aug 16, 2022	0.2000	0.2000	0.1900	0.1900	179,251	-0.01(-2.56%)
Aug 15, 2022	0.1900	0.1950	0.1900	0.1950	3,834	+0.00(+0.00%)
Aug 12, 2022	0.1900	0.1950	0.1900	0.1950	16,037	+0.01(+2.63%)
Aug 11, 2022	0.1900	0.1900	0.1900	0.1900	6,000	-0.01(-5.00%)
Aug 10, 2022	0.1950	0.1950	0.1950	0.2000	129,550	+0.01(+2.56%)
Aug 09, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Aug 08, 2022	0.1950	0.1950	0.1900	0.1900	37,205	-0.01(-2.56%)
Aug 05, 2022	0.2000	0.2000	0.1950	0.1950	44,293	-0.01(-2.50%)
Aug 04, 2022	0.1950	0.2000	0.1850	0.2000	92,251	+0.01(+2.56%)
Aug 03, 2022	0.1950	0.2000	0.1900	0.1950	138,641	+0.01(+2.63%)
Aug 02, 2022	0.1900	0.1950	0.1900	0.1900	147,368	+0.01(+5.56%)
Jul 29, 2022				0.1800	0	+0.01(+5.88%)
Jul 28, 2022	0.1800	0.1800	0.1650	0.1700	234,050	+0.00(+0.00%)
Jul 27, 2022	0.1750	0.1750	0.1600	0.1700	320,075	-0.00(-2.86%)
Jul 26, 2022	0.1900	0.1900	0.1750	0.1750	210,830	-0.01(-5.41%)
Jul 25, 2022	0.1850	0.1850	0.1850	0.1850	50,200	+0.00(+0.00%)
Jul 22, 2022	0.1900	0.1900	0.1600	0.1850	315,614	-0.01(-2.63%)
Jul 21, 2022	0.2000	0.2000	0.1900	0.1900	199,765	-0.01(-2.56%)
Jul 20, 2022	0.2050	0.2050	0.1900	0.1950	39,584	-0.01(-2.50%)
Jul 19, 2022	0.2000	0.2050	0.2000	0.2000	55,939	+0.01(+2.56%)
Jul 18, 2022	0.2000	0.2000	0.1950	0.1950	88,600	-0.01(-2.50%)
Jul 15, 2022	0.2050	0.2050	0.2000	0.2000	63,544	-0.00(-2.44%)
Jul 14, 2022	0.1950	0.2050	0.1950	0.2050	23,700	+0.00(+2.50%)
Jul 13, 2022	0.1950	0.2000	0.1950	0.2000	7,025	-0.00(-2.44%)
Jul 12, 2022	0.1900	0.2050	0.1900	0.2050	61,010	+0.00(+2.50%)
Jul 11, 2022	0.1950	0.2000	0.1950	0.2000	43,588	+0.00(+0.00%)
Jul 08, 2022	0.2050	0.2050	0.2000	0.2000	82,410	-0.00(-2.44%)
Jul 07, 2022	0.2000	0.2050	0.2000	0.2050	92,980	+0.00(+2.50%)
Jul 06, 2022	0.2100	0.2100	0.1900	0.2000	115,118	-0.00(-2.44%)
Jul 05, 2022	0.2050	0.2050	0.2050	0.2050	35,371	+0.00(+2.50%)
Jul 04, 2022	0.2000	0.2000	0.1900	0.2000	237,975	-0.01(-4.76%)
Jun 30, 2022				0.2100	0	+0.00(+0.00%)
Jun 29, 2022	0.2250	0.2250	0.2000	0.2100	165,060	-0.02(-6.67%)
Jun 28, 2022	0.2150	0.2250	0.2150	0.2250	27,807	+0.01(+2.27%)
Jun 27, 2022	0.2300	0.2300	0.2200	0.2200	39,001	+0.00(+0.00%)
Jun 24, 2022	0.2200	0.2200	0.2050	0.2200	97,062	+0.00(+0.00%)
Jun 23, 2022	0.2300	0.2300	0.2200	0.2200	66,859	-0.01(-4.35%)
Jun 22, 2022	0.2450	0.2750	0.2150	0.2300	450,998	-0.02(-8.00%)
Jun 21, 2022	0.2000	0.2800	0.2000	0.2500	1,367,560	+0.07(+35.14%)
Jun 20, 2022	0.2100	0.2100	0.1800	0.1850	191,023	-0.02(-7.50%)
Jun 17, 2022	0.2000	0.2150	0.2000	0.2000	314,208	+0.00(+0.00%)
Jun 16, 2022	0.2350	0.2350	0.2000	0.2000	228,999	-0.02(-11.11%)
Jun 15, 2022	0.2500	0.2500	0.2200	0.2250	125,000	-0.01(-6.25%)
Jun 14, 2022	0.2400	0.2500	0.2400	0.2400	41,560	-0.01(-2.04%)
Jun 13, 2022	0.2450	0.2450	0.2000	0.2450	457,699	-0.01(-2.00%)
Jun 10, 2022	0.2600	0.2650	0.2450	0.2500	22,388	-0.02(-7.41%)
Jun 09, 2022	0.2600	0.2700	0.2400	0.2700	781,172	+0.01(+1.89%)
Jun 08, 2022	0.2700	0.2750	0.2650	0.2650	27,575	-0.01(-3.64%)
Jun 07, 2022	0.2700	0.2800	0.2700	0.2750	137,570	-0.01(-1.79%)
Jun 06, 2022	0.2900	0.2900	0.2800	0.2800	64,254	+0.01(+1.82%)
Jun 03, 2022	0.2900	0.2900	0.2750	0.2750	7,144	-0.01(-1.79%)
Jun 02, 2022	0.2800	0.2800	0.2800	0.2800	13,706	+0.01(+3.70%)
Jun 01, 2022	0.2850	0.2850	0.2700	0.2700	111,478	-0.01(-1.82%)
May 31, 2022	0.2950	0.2950	0.2750	0.2750	47,578	-0.01(-3.51%)
May 30, 2022	0.2800	0.2900	0.2800	0.2850	179,856	+0.01(+3.64%)
May 27, 2022	0.3050	0.3050	0.2750	0.2750	226,624	-0.01(-5.17%)
May 26, 2022	0.2850	0.3000	0.2850	0.2900	58,148	+0.01(+3.57%)
May 25, 2022	0.2850	0.2900	0.2800	0.2800	207,003	-0.01(-5.08%)
May 24, 2022	0.3250	0.3250	0.2950	0.2950	146,271	-0.02(-4.84%)
May 20, 2022				0.3100	0	-0.01(-1.59%)
May 19, 2022	0.2900	0.3200	0.2900	0.3150	158,954	+0.03(+10.53%)
May 18, 2022	0.3200	0.3200	0.2850	0.2850	166,513	-0.02(-5.00%)
May 17, 2022	0.2900	0.3400	0.2800	0.3000	120,932	+0.00(+0.00%)
May 16, 2022	0.2950	0.3000	0.2950	0.3000	94,496	+0.02(+9.09%)
May 13, 2022	0.2650	0.2900	0.2650	0.2750	149,084	+0.01(+1.85%)
May 12, 2022	0.2800	0.3000	0.2550	0.2700	612,421	-0.02(-6.90%)
May 11, 2022	0.3400	0.3400	0.2800	0.2900	306,970	-0.03(-7.94%)
May 10, 2022	0.3350	0.3350	0.3150	0.3150	69,461	+0.01(+3.28%)
May 09, 2022	0.3500	0.3500	0.3050	0.3050	338,564	-0.04(-10.29%)
May 06, 2022	0.3400	0.3450	0.3300	0.3400	23,943	-0.01(-2.86%)
May 05, 2022	0.3400	0.3550	0.3400	0.3500	127,892	+0.00(+0.00%)
May 04, 2022	0.3350	0.3600	0.3350	0.3500	244,078	+0.02(+6.06%)
May 03, 2022	0.3100	0.3300	0.3100	0.3300	194,701	+0.03(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.