Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.650 | 1.696 | 1.614 | 1.650 | 190,641 | -0.01(-0.55%) |
Apr 27, 2012 | 1.623 | 1.659 | 1.577 | 1.659 | 180,378 | +0.05(+2.84%) |
Apr 26, 2012 | 1.641 | 1.673 | 1.559 | 1.614 | 189,188 | -0.04(-2.22%) |
Apr 25, 2012 | 1.568 | 1.650 | 1.568 | 1.650 | 109,334 | +0.11(+7.14%) |
Apr 24, 2012 | 1.476 | 1.540 | 1.449 | 1.540 | 649,424 | +0.06(+3.70%) |
Apr 23, 2012 | 1.485 | 1.504 | 1.458 | 1.485 | 172,042 | -0.05(-2.99%) |
Apr 20, 2012 | 1.659 | 1.659 | 1.513 | 1.531 | 276,852 | -0.04(-2.34%) |
Apr 19, 2012 | 1.577 | 1.666 | 1.531 | 1.568 | 161,160 | -0.01(-0.58%) |
Apr 18, 2012 | 1.568 | 1.604 | 1.559 | 1.577 | 91,898 | -0.01(-0.58%) |
Apr 17, 2012 | 1.577 | 1.614 | 1.513 | 1.586 | 138,627 | +0.04(+2.37%) |
Apr 16, 2012 | 1.559 | 1.586 | 1.504 | 1.549 | 72,956 | +0.01(+0.59%) |
Apr 13, 2012 | 1.586 | 1.604 | 1.513 | 1.540 | 103,236 | -0.06(-4.00%) |
Apr 12, 2012 | 1.586 | 1.678 | 1.586 | 1.604 | 98,026 | +0.02(+1.16%) |
Apr 11, 2012 | 1.595 | 1.641 | 1.568 | 1.586 | 180,921 | +0.02(+1.17%) |
Apr 10, 2012 | 1.641 | 1.659 | 1.549 | 1.568 | 191,388 | -0.07(-4.47%) |
Apr 09, 2012 | 1.650 | 1.678 | 1.604 | 1.641 | 142,319 | -0.03(-1.65%) |
Apr 05, 2012 | 1.669 | 1.724 | 1.659 | 1.669 | 91,198 | -0.01(-0.55%) |
Apr 04, 2012 | 1.724 | 1.742 | 1.650 | 1.678 | 198,280 | -0.06(-3.68%) |
Apr 03, 2012 | 1.815 | 1.815 | 1.742 | 1.742 | 72,415 | -0.08(-4.52%) |
Apr 02, 2012 | 1.724 | 1.825 | 1.696 | 1.825 | 178,495 | +0.09(+5.29%) |
Mar 30, 2012 | 1.779 | 1.779 | 1.715 | 1.733 | 199,533 | -0.02(-1.05%) |
Mar 29, 2012 | 1.733 | 1.760 | 1.715 | 1.751 | 97,385 | +0.00(+0.00%) |
Mar 28, 2012 | 1.788 | 1.788 | 1.715 | 1.751 | 106,475 | -0.03(-1.55%) |
Mar 27, 2012 | 1.834 | 1.834 | 1.751 | 1.779 | 129,495 | -0.06(-3.00%) |
Mar 26, 2012 | 1.825 | 1.843 | 1.806 | 1.834 | 119,131 | +0.04(+2.04%) |
Mar 23, 2012 | 1.715 | 1.806 | 1.696 | 1.797 | 129,621 | +0.08(+4.81%) |
Mar 22, 2012 | 1.715 | 1.733 | 1.696 | 1.715 | 80,075 | -0.04(-2.09%) |
Mar 21, 2012 | 1.806 | 1.806 | 1.715 | 1.751 | 132,990 | -0.04(-2.05%) |
Mar 20, 2012 | 1.788 | 1.815 | 1.760 | 1.788 | 68,649 | -0.03(-1.52%) |
Mar 19, 2012 | 1.806 | 1.834 | 1.760 | 1.815 | 137,575 | +0.01(+0.51%) |
Mar 16, 2012 | 1.815 | 1.825 | 1.779 | 1.806 | 203,094 | -0.01(-0.51%) |
Mar 15, 2012 | 1.806 | 1.815 | 1.760 | 1.815 | 236,787 | +0.02(+1.02%) |
Mar 14, 2012 | 1.806 | 1.834 | 1.788 | 1.797 | 105,628 | -0.03(-1.51%) |
Mar 13, 2012 | 1.788 | 1.825 | 1.779 | 1.825 | 258,133 | +0.05(+2.58%) |
Mar 12, 2012 | 1.788 | 1.815 | 1.751 | 1.779 | 80,099 | -0.01(-0.51%) |
Mar 09, 2012 | 1.779 | 1.825 | 1.770 | 1.788 | 119,282 | +0.00(+0.00%) |
Mar 08, 2012 | 1.815 | 1.825 | 1.760 | 1.788 | 187,318 | +0.00(+0.00%) |
Mar 07, 2012 | 1.788 | 1.843 | 1.760 | 1.788 | 350,469 | +0.02(+1.04%) |
Mar 06, 2012 | 1.788 | 1.834 | 1.760 | 1.770 | 234,340 | -0.06(-3.50%) |
Mar 05, 2012 | 1.861 | 1.861 | 1.788 | 1.834 | 96,524 | -0.04(-1.96%) |
Mar 02, 2012 | 1.916 | 1.916 | 1.788 | 1.870 | 293,197 | -0.04(-1.92%) |
Mar 01, 2012 | 1.916 | 1.971 | 1.880 | 1.907 | 180,993 | +0.02(+0.97%) |
Feb 29, 2012 | 2.026 | 2.063 | 1.889 | 1.889 | 198,147 | -0.12(-5.94%) |
Feb 28, 2012 | 2.054 | 2.062 | 1.980 | 2.008 | 48,426 | -0.06(-2.67%) |
Feb 27, 2012 | 2.035 | 2.081 | 1.925 | 2.063 | 257,114 | +0.02(+0.90%) |
Feb 24, 2012 | 2.155 | 2.155 | 2.009 | 2.045 | 186,251 | +0.08(+4.21%) |
Feb 23, 2012 | 1.825 | 1.999 | 1.825 | 1.962 | 119,701 | +0.14(+7.54%) |
Feb 22, 2012 | 1.861 | 1.898 | 1.825 | 1.825 | 121,774 | -0.06(-2.93%) |
Feb 21, 2012 | 1.962 | 1.971 | 1.815 | 1.880 | 164,272 | -0.08(-4.21%) |
Feb 17, 2012 | 1.999 | 1.999 | 1.935 | 1.962 | 62,995 | -0.02(-0.93%) |
Feb 16, 2012 | 1.880 | 1.999 | 1.880 | 1.980 | 57,727 | +0.10(+5.37%) |
Feb 15, 2012 | 2.008 | 2.008 | 1.852 | 1.880 | 154,768 | -0.10(-5.09%) |
Feb 14, 2012 | 1.935 | 2.017 | 1.935 | 1.980 | 101,587 | +0.02(+0.93%) |
Feb 13, 2012 | 1.944 | 1.971 | 1.935 | 1.962 | 67,626 | +0.05(+2.39%) |
Feb 10, 2012 | 2.008 | 2.026 | 1.907 | 1.916 | 130,567 | -0.13(-6.28%) |
Feb 09, 2012 | 2.100 | 2.136 | 2.017 | 2.045 | 62,146 | -0.05(-2.19%) |
Feb 08, 2012 | 2.155 | 2.155 | 2.036 | 2.090 | 123,316 | -0.06(-2.56%) |
Feb 07, 2012 | 2.164 | 2.182 | 2.090 | 2.145 | 206,170 | +0.01(+0.43%) |
Feb 06, 2012 | 2.145 | 2.191 | 2.090 | 2.136 | 217,472 | -0.02(-0.85%) |
Feb 03, 2012 | 2.054 | 2.155 | 2.035 | 2.155 | 189,060 | +0.14(+6.82%) |
Feb 02, 2012 | 1.971 | 2.045 | 1.925 | 2.017 | 240,727 | +0.06(+2.80%) |
Feb 01, 2012 | 1.907 | 2.026 | 1.861 | 1.962 | 234,111 | +0.08(+4.39%) |
Jan 31, 2012 | 1.861 | 1.898 | 1.852 | 1.880 | 101,789 | +0.05(+2.50%) |
Jan 30, 2012 | 1.815 | 1.880 | 1.779 | 1.834 | 62,002 | -0.02(-0.99%) |
Jan 27, 2012 | 1.898 | 1.898 | 1.788 | 1.852 | 147,890 | -0.06(-3.35%) |
Jan 26, 2012 | 1.825 | 1.935 | 1.779 | 1.916 | 729,904 | +0.12(+6.63%) |
Jan 25, 2012 | 1.733 | 1.852 | 1.696 | 1.797 | 422,041 | +0.06(+3.70%) |
Jan 24, 2012 | 1.604 | 1.733 | 1.586 | 1.733 | 113,100 | +0.10(+6.18%) |
Jan 23, 2012 | 1.577 | 1.632 | 1.568 | 1.632 | 109,894 | +0.06(+3.49%) |
Jan 20, 2012 | 1.504 | 1.595 | 1.504 | 1.577 | 124,528 | +0.07(+4.88%) |
Jan 19, 2012 | 1.504 | 1.522 | 1.476 | 1.504 | 112,907 | +0.01(+0.61%) |
Jan 18, 2012 | 1.467 | 1.494 | 1.449 | 1.494 | 300,308 | +0.02(+1.24%) |
Jan 17, 2012 | 1.430 | 1.531 | 1.430 | 1.476 | 184,295 | +0.06(+4.55%) |
Jan 13, 2012 | 1.439 | 1.513 | 1.412 | 1.412 | 215,372 | -0.06(-4.35%) |
Jan 12, 2012 | 1.476 | 1.485 | 1.439 | 1.476 | 145,754 | +0.01(+0.63%) |
Jan 11, 2012 | 1.458 | 1.485 | 1.449 | 1.467 | 170,145 | -0.01(-0.62%) |
Jan 10, 2012 | 1.467 | 1.494 | 1.449 | 1.476 | 276,510 | +0.00(+0.00%) |
Jan 09, 2012 | 1.467 | 1.513 | 1.449 | 1.476 | 208,115 | -0.01(-0.62%) |
Jan 06, 2012 | 1.531 | 1.531 | 1.467 | 1.485 | 195,297 | -0.04(-2.41%) |
Jan 05, 2012 | 1.540 | 1.614 | 1.504 | 1.522 | 153,598 | -0.02(-1.19%) |
Jan 04, 2012 | 1.549 | 1.604 | 1.531 | 1.540 | 125,362 | +0.06(+3.70%) |
Dec 30, 2011 | 1.494 | 1.540 | 1.467 | 1.485 | 82,607 | -0.02(-1.22%) |
Dec 29, 2011 | 1.504 | 1.550 | 1.485 | 1.504 | 135,145 | +0.01(+0.61%) |
Dec 28, 2011 | 1.559 | 1.559 | 1.485 | 1.494 | 88,528 | -0.07(-4.68%) |
Dec 27, 2011 | 1.568 | 1.568 | 1.531 | 1.568 | 111,178 | +0.00(+0.00%) |
Dec 23, 2011 | 1.586 | 1.632 | 1.513 | 1.568 | 92,723 | +0.00(+0.00%) |
Dec 21, 2011 | 1.522 | 1.577 | 1.458 | 1.568 | 146,092 | +0.04(+2.39%) |
Dec 20, 2011 | 1.513 | 1.531 | 1.449 | 1.531 | 261,478 | +0.08(+5.70%) |
Dec 19, 2011 | 1.614 | 1.623 | 1.439 | 1.449 | 351,475 | -0.15(-9.20%) |
Dec 16, 2011 | 1.650 | 1.650 | 1.559 | 1.595 | 244,815 | -0.04(-2.25%) |
Dec 15, 2011 | 1.650 | 1.669 | 1.595 | 1.632 | 77,489 | -0.02(-1.11%) |
Dec 14, 2011 | 1.504 | 1.650 | 1.494 | 1.650 | 157,958 | +0.12(+7.78%) |
Dec 13, 2011 | 1.604 | 1.604 | 1.522 | 1.531 | 111,472 | -0.03(-1.76%) |
Dec 12, 2011 | 1.559 | 1.586 | 1.531 | 1.559 | 128,119 | -0.04(-2.30%) |
Dec 09, 2011 | 1.522 | 1.604 | 1.494 | 1.595 | 114,271 | +0.08(+5.45%) |
Dec 08, 2011 | 1.577 | 1.586 | 1.513 | 1.513 | 127,779 | -0.07(-4.62%) |
Dec 07, 2011 | 1.568 | 1.604 | 1.531 | 1.586 | 135,711 | +0.00(+0.00%) |
Dec 06, 2011 | 1.604 | 1.623 | 1.568 | 1.586 | 97,432 | -0.01(-0.57%) |
Dec 05, 2011 | 1.595 | 1.595 | 1.540 | 1.595 | 131,987 | +0.04(+2.35%) |
Dec 02, 2011 | 1.577 | 1.623 | 1.540 | 1.559 | 54,529 | +0.02(+1.19%) |
Dec 01, 2011 | 1.568 | 1.623 | 1.531 | 1.540 | 68,920 | -0.02(-1.18%) |
Nov 30, 2011 | 1.504 | 1.586 | 1.458 | 1.559 | 199,493 | +0.11(+7.59%) |
Nov 29, 2011 | 1.522 | 1.549 | 1.439 | 1.449 | 91,630 | -0.07(-4.82%) |
Nov 28, 2011 | 1.513 | 1.577 | 1.477 | 1.522 | 134,237 | +0.09(+6.41%) |
Nov 25, 2011 | 1.449 | 1.604 | 1.430 | 1.430 | 54,576 | -0.02(-1.27%) |
Nov 23, 2011 | 1.559 | 1.568 | 1.449 | 1.449 | 159,514 | -0.12(-7.60%) |
Nov 22, 2011 | 1.568 | 1.614 | 1.540 | 1.568 | 75,650 | +0.01(+0.59%) |
Nov 21, 2011 | 1.604 | 1.623 | 1.559 | 1.559 | 72,188 | -0.09(-5.56%) |
Nov 18, 2011 | 1.604 | 1.696 | 1.568 | 1.650 | 88,208 | +0.04(+2.27%) |
Nov 17, 2011 | 1.650 | 1.687 | 1.604 | 1.614 | 128,822 | -0.03(-1.68%) |
Nov 16, 2011 | 1.705 | 1.760 | 1.604 | 1.641 | 70,181 | -0.10(-5.79%) |
Nov 15, 2011 | 1.650 | 1.779 | 1.650 | 1.742 | 41,175 | +0.09(+5.56%) |
Nov 14, 2011 | 1.742 | 1.788 | 1.632 | 1.650 | 71,902 | -0.09(-5.26%) |
Nov 11, 2011 | 1.715 | 1.751 | 1.650 | 1.742 | 92,288 | +0.06(+3.26%) |
Nov 10, 2011 | 1.669 | 1.705 | 1.650 | 1.687 | 68,568 | +0.06(+3.95%) |
Nov 09, 2011 | 1.705 | 1.745 | 1.595 | 1.623 | 161,850 | -0.16(-8.76%) |
Nov 08, 2011 | 1.742 | 1.825 | 1.669 | 1.779 | 73,108 | +0.06(+3.74%) |
Nov 07, 2011 | 1.678 | 1.751 | 1.650 | 1.715 | 44,260 | +0.02(+1.08%) |
Nov 04, 2011 | 1.788 | 1.788 | 1.678 | 1.696 | 34,382 | -0.10(-5.61%) |
Nov 03, 2011 | 1.760 | 1.815 | 1.651 | 1.797 | 94,401 | +0.06(+3.70%) |
Nov 02, 2011 | 1.659 | 1.751 | 1.595 | 1.733 | 84,575 | +0.12(+7.39%) |
Nov 01, 2011 | 1.687 | 1.742 | 1.587 | 1.614 | 146,473 | -0.13(-7.37%) |
Oct 31, 2011 | 1.742 | 1.815 | 1.687 | 1.742 | 98,604 | -0.04(-2.06%) |
Oct 28, 2011 | 1.742 | 1.870 | 1.733 | 1.779 | 136,866 | -0.14(-7.18%) |
Oct 27, 2011 | 1.715 | 1.916 | 1.669 | 1.916 | 359,201 | +0.28(+17.42%) |
Oct 26, 2011 | 1.568 | 1.650 | 1.531 | 1.632 | 195,340 | +0.12(+7.88%) |
Oct 25, 2011 | 1.614 | 1.650 | 1.504 | 1.513 | 93,056 | -0.12(-7.30%) |
Oct 24, 2011 | 1.586 | 1.641 | 1.586 | 1.632 | 113,692 | +0.05(+2.89%) |
Oct 21, 2011 | 1.577 | 1.595 | 1.540 | 1.586 | 119,151 | +0.07(+4.85%) |
Oct 20, 2011 | 1.522 | 1.531 | 1.485 | 1.513 | 36,911 | +0.00(+0.00%) |
Oct 19, 2011 | 1.559 | 1.568 | 1.485 | 1.513 | 119,926 | -0.04(-2.37%) |
Oct 18, 2011 | 1.467 | 1.577 | 1.394 | 1.549 | 139,437 | +0.10(+6.96%) |
Oct 17, 2011 | 1.559 | 1.559 | 1.394 | 1.449 | 144,408 | -0.14(-8.67%) |
Oct 14, 2011 | 1.604 | 1.650 | 1.458 | 1.586 | 120,584 | +0.02(+1.17%) |
Oct 13, 2011 | 1.504 | 1.568 | 1.449 | 1.568 | 52,070 | +0.05(+3.01%) |
Oct 12, 2011 | 1.449 | 1.522 | 1.449 | 1.522 | 93,478 | +0.08(+5.73%) |
Oct 11, 2011 | 1.375 | 1.460 | 1.348 | 1.439 | 98,095 | +0.03(+1.95%) |
Oct 10, 2011 | 1.284 | 1.412 | 1.265 | 1.412 | 154,431 | +0.17(+13.24%) |
Oct 07, 2011 | 1.366 | 1.366 | 1.229 | 1.247 | 93,316 | -0.11(-8.11%) |
Oct 06, 2011 | 1.311 | 1.366 | 1.293 | 1.357 | 141,202 | +0.03(+2.07%) |
Oct 05, 2011 | 1.348 | 1.375 | 1.238 | 1.329 | 80,230 | -0.03(-2.03%) |
Oct 04, 2011 | 1.219 | 1.430 | 1.210 | 1.357 | 314,352 | +0.16(+12.98%) |
Oct 03, 2011 | 1.430 | 1.430 | 1.201 | 1.201 | 176,189 | -0.23(-16.03%) |
Sep 30, 2011 | 1.494 | 1.504 | 1.430 | 1.430 | 77,742 | -0.10(-6.59%) |
Sep 29, 2011 | 1.531 | 1.549 | 1.467 | 1.531 | 48,837 | +0.05(+3.09%) |
Sep 28, 2011 | 1.614 | 1.632 | 1.449 | 1.485 | 74,059 | -0.14(-8.47%) |
Sep 27, 2011 | 1.614 | 1.623 | 1.559 | 1.623 | 120,554 | +0.05(+2.91%) |
Sep 26, 2011 | 1.439 | 1.577 | 1.439 | 1.577 | 81,034 | +0.17(+11.69%) |
Sep 23, 2011 | 1.394 | 1.485 | 1.394 | 1.412 | 63,884 | +0.03(+1.99%) |
Sep 22, 2011 | 1.403 | 1.476 | 1.375 | 1.384 | 148,119 | -0.08(-5.63%) |
Sep 21, 2011 | 1.540 | 1.586 | 1.458 | 1.467 | 103,841 | -0.06(-4.19%) |
Sep 20, 2011 | 1.659 | 1.669 | 1.531 | 1.531 | 76,608 | -0.11(-6.70%) |
Sep 19, 2011 | 1.623 | 1.659 | 1.568 | 1.641 | 77,897 | -0.02(-1.11%) |
Sep 16, 2011 | 1.632 | 1.659 | 1.494 | 1.659 | 233,141 | +0.05(+2.84%) |
Sep 15, 2011 | 1.659 | 1.659 | 1.559 | 1.614 | 95,364 | -0.02(-1.12%) |
Sep 14, 2011 | 1.559 | 1.659 | 1.494 | 1.632 | 104,848 | +0.09(+5.95%) |
Sep 13, 2011 | 1.494 | 1.577 | 1.467 | 1.540 | 73,500 | +0.05(+3.07%) |
Sep 12, 2011 | 1.476 | 1.540 | 1.412 | 1.494 | 65,061 | +0.02(+1.24%) |
Sep 09, 2011 | 1.485 | 1.568 | 1.458 | 1.476 | 154,917 | -0.03(-1.83%) |
Sep 08, 2011 | 1.623 | 1.687 | 1.485 | 1.504 | 95,281 | -0.13(-7.87%) |
Sep 07, 2011 | 1.531 | 1.687 | 1.531 | 1.632 | 121,146 | +0.12(+7.88%) |
Sep 06, 2011 | 1.522 | 1.549 | 1.467 | 1.513 | 121,965 | -0.01(-0.60%) |
Sep 02, 2011 | 1.568 | 1.568 | 1.522 | 1.522 | 177,676 | -0.08(-5.14%) |
Sep 01, 2011 | 1.751 | 1.806 | 1.604 | 1.604 | 100,461 | -0.14(-7.89%) |
Aug 31, 2011 | 1.779 | 1.834 | 1.724 | 1.742 | 135,108 | -0.04(-2.06%) |
Aug 30, 2011 | 1.751 | 1.861 | 1.705 | 1.779 | 72,465 | +0.00(+0.00%) |
Aug 29, 2011 | 1.742 | 1.788 | 1.715 | 1.779 | 138,170 | +0.06(+3.74%) |
Aug 26, 2011 | 1.577 | 1.715 | 1.559 | 1.715 | 64,699 | +0.12(+7.47%) |
Aug 25, 2011 | 1.724 | 1.724 | 1.568 | 1.595 | 105,600 | -0.11(-6.45%) |
Aug 24, 2011 | 1.632 | 1.733 | 1.632 | 1.705 | 71,302 | +0.06(+3.91%) |
Aug 23, 2011 | 1.494 | 1.641 | 1.485 | 1.641 | 214,906 | +0.15(+9.82%) |
Aug 22, 2011 | 1.522 | 1.577 | 1.485 | 1.494 | 105,078 | +0.03(+1.87%) |
Aug 19, 2011 | 1.467 | 1.577 | 1.467 | 1.467 | 126,975 | -0.04(-2.44%) |
Aug 18, 2011 | 1.559 | 1.595 | 1.421 | 1.504 | 162,776 | -0.16(-9.39%) |
Aug 17, 2011 | 1.715 | 1.715 | 1.659 | 1.659 | 88,775 | -0.05(-2.69%) |
Aug 16, 2011 | 1.779 | 1.779 | 1.659 | 1.705 | 163,441 | -0.07(-4.12%) |
Aug 15, 2011 | 1.632 | 1.806 | 1.632 | 1.779 | 168,986 | +0.17(+10.23%) |
Aug 12, 2011 | 1.559 | 1.614 | 1.485 | 1.614 | 262,510 | +0.07(+4.76%) |
Aug 11, 2011 | 1.384 | 1.595 | 1.384 | 1.540 | 366,988 | +0.21(+15.86%) |
Aug 10, 2011 | 1.586 | 1.614 | 1.265 | 1.329 | 462,353 | -0.28(-17.14%) |
Aug 09, 2011 | 2.035 | 1.834 | 1.421 | 1.604 | 1,612,187 | -0.10(-5.91%) |
Aug 08, 2011 | 2.035 | 2.191 | 1.696 | 1.705 | 219,943 | -0.34(-16.59%) |
Aug 05, 2011 | 2.127 | 2.164 | 1.971 | 2.045 | 201,715 | -0.04(-1.76%) |
Aug 04, 2011 | 2.109 | 2.154 | 2.072 | 2.081 | 156,083 | -0.08(-3.81%) |
Aug 03, 2011 | 2.182 | 2.365 | 1.925 | 2.164 | 301,720 | +0.00(+0.00%) |
Aug 02, 2011 | 2.255 | 2.347 | 2.145 | 2.164 | 206,957 | -0.12(-5.22%) |
Aug 01, 2011 | 2.283 | 2.310 | 2.200 | 2.283 | 113,990 | +0.06(+2.47%) |
Jul 29, 2011 | 2.127 | 2.237 | 2.063 | 2.228 | 95,905 | +0.06(+2.97%) |
Jul 28, 2011 | 2.246 | 2.329 | 2.109 | 2.164 | 133,765 | -0.07(-3.28%) |
Jul 27, 2011 | 2.292 | 2.338 | 2.228 | 2.237 | 131,227 | -0.07(-3.17%) |
Jul 26, 2011 | 2.310 | 2.393 | 2.292 | 2.310 | 71,429 | -0.01(-0.40%) |
Jul 25, 2011 | 2.384 | 2.410 | 2.301 | 2.320 | 147,384 | -0.15(-5.95%) |
Jul 22, 2011 | 2.494 | 2.512 | 2.439 | 2.466 | 114,727 | -0.05(-1.83%) |
Jul 21, 2011 | 2.402 | 2.521 | 2.365 | 2.512 | 131,442 | +0.12(+4.98%) |
Jul 20, 2011 | 2.393 | 2.402 | 2.274 | 2.393 | 104,067 | +0.01(+0.38%) |
Jul 19, 2011 | 2.283 | 2.420 | 2.265 | 2.384 | 131,015 | +0.13(+5.69%) |
Jul 18, 2011 | 2.301 | 2.338 | 2.246 | 2.255 | 42,245 | -0.05(-1.99%) |
Jul 15, 2011 | 2.274 | 2.320 | 2.219 | 2.301 | 103,138 | +0.04(+1.62%) |
Jul 14, 2011 | 2.365 | 2.402 | 2.246 | 2.265 | 72,784 | -0.09(-3.89%) |
Jul 13, 2011 | 2.347 | 2.384 | 2.265 | 2.356 | 87,241 | +0.03(+1.18%) |
Jul 12, 2011 | 2.265 | 2.356 | 2.237 | 2.329 | 105,076 | +0.06(+2.83%) |
Jul 11, 2011 | 2.347 | 2.347 | 2.219 | 2.265 | 155,624 | -0.12(-5.00%) |
Jul 08, 2011 | 2.274 | 2.393 | 2.274 | 2.384 | 112,812 | +0.04(+1.56%) |
Jul 07, 2011 | 2.219 | 2.347 | 2.182 | 2.347 | 171,849 | +0.17(+7.56%) |
Jul 06, 2011 | 2.310 | 2.310 | 2.118 | 2.182 | 181,878 | -0.13(-5.56%) |
Jul 05, 2011 | 2.457 | 2.475 | 2.292 | 2.310 | 157,720 | -0.16(-6.32%) |
Jul 01, 2011 | 2.430 | 2.475 | 2.402 | 2.466 | 90,159 | +0.05(+1.89%) |
Jun 30, 2011 | 2.356 | 2.430 | 2.265 | 2.420 | 123,637 | +0.06(+2.72%) |
Jun 29, 2011 | 2.384 | 2.384 | 2.310 | 2.356 | 130,138 | -0.01(-0.39%) |
Jun 28, 2011 | 2.320 | 2.365 | 2.320 | 2.365 | 96,257 | +0.05(+1.98%) |
Jun 27, 2011 | 2.219 | 2.338 | 2.219 | 2.320 | 90,094 | +0.08(+3.69%) |
Jun 24, 2011 | 2.210 | 2.256 | 2.182 | 2.237 | 387,679 | +0.05(+2.09%) |
Jun 23, 2011 | 2.127 | 2.200 | 2.090 | 2.191 | 80,953 | +0.03(+1.27%) |
Jun 22, 2011 | 2.191 | 2.219 | 2.145 | 2.164 | 61,446 | -0.04(-1.67%) |
Jun 21, 2011 | 2.045 | 2.200 | 2.045 | 2.200 | 182,152 | +0.17(+8.60%) |
Jun 20, 2011 | 2.026 | 2.045 | 2.008 | 2.026 | 193,171 | +0.03(+1.38%) |
Jun 17, 2011 | 2.026 | 2.100 | 1.953 | 1.999 | 281,278 | -0.01(-0.46%) |
Jun 16, 2011 | 1.962 | 2.054 | 1.962 | 2.008 | 162,942 | +0.05(+2.34%) |
Jun 15, 2011 | 1.980 | 2.017 | 1.935 | 1.962 | 248,295 | -0.06(-2.73%) |
Jun 14, 2011 | 2.026 | 2.050 | 1.999 | 2.017 | 161,546 | +0.02(+0.92%) |
Jun 13, 2011 | 2.026 | 2.054 | 1.999 | 1.999 | 120,295 | -0.02(-0.91%) |
Jun 10, 2011 | 2.063 | 2.081 | 2.017 | 2.017 | 167,325 | -0.06(-2.65%) |
Jun 09, 2011 | 2.118 | 2.173 | 2.063 | 2.072 | 117,715 | -0.05(-2.16%) |
Jun 08, 2011 | 2.182 | 2.237 | 2.100 | 2.118 | 129,908 | -0.08(-3.75%) |
Jun 07, 2011 | 2.228 | 2.265 | 2.164 | 2.200 | 231,199 | -0.02(-0.83%) |
Jun 06, 2011 | 2.274 | 2.310 | 2.200 | 2.219 | 365,829 | -0.07(-3.20%) |
Jun 03, 2011 | 2.338 | 2.411 | 2.283 | 2.292 | 183,174 | -0.21(-8.43%) |
May 24, 2011 | 2.558 | 2.576 | 2.430 | 2.503 | 257,197 | -0.05(-1.80%) |
May 23, 2011 | 2.586 | 2.613 | 2.530 | 2.549 | 380,609 | -0.04(-1.42%) |
May 20, 2011 | 2.558 | 2.613 | 2.521 | 2.586 | 284,850 | +0.03(+1.08%) |
May 19, 2011 | 2.475 | 2.705 | 2.457 | 2.558 | 699,405 | +0.11(+4.49%) |
May 18, 2011 | 2.329 | 2.448 | 2.329 | 2.448 | 149,270 | +0.12(+5.12%) |
May 17, 2011 | 2.320 | 2.430 | 2.292 | 2.329 | 227,459 | -0.02(-0.78%) |
May 16, 2011 | 2.320 | 2.439 | 2.127 | 2.347 | 463,258 | -0.06(-2.29%) |
May 13, 2011 | 2.430 | 2.466 | 2.402 | 2.402 | 826,206 | -0.04(-1.50%) |
May 12, 2011 | 2.466 | 2.475 | 2.402 | 2.439 | 241,807 | -0.06(-2.56%) |
May 11, 2011 | 2.430 | 2.530 | 2.420 | 2.503 | 296,448 | +0.08(+3.41%) |
May 10, 2011 | 2.292 | 2.420 | 2.274 | 2.420 | 199,367 | +0.16(+6.88%) |
May 09, 2011 | 2.228 | 2.347 | 2.228 | 2.265 | 166,183 | +0.05(+2.07%) |
May 06, 2011 | 2.219 | 2.329 | 2.118 | 2.219 | 250,755 | +0.03(+1.25%) |
May 05, 2011 | 2.246 | 2.329 | 2.127 | 2.191 | 291,542 | -0.09(-4.02%) |
May 04, 2011 | 2.292 | 2.310 | 2.155 | 2.283 | 235,879 | -0.02(-0.80%) |
May 03, 2011 | 2.393 | 2.393 | 2.210 | 2.301 | 289,972 | -0.09(-3.83%) |