Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.18	94.80	92.39	92.95	289,500	-2.00(-2.11%)
Apr 29, 2015	95.36	95.60	94.15	94.95	233,950	-0.50(-0.52%)
Apr 28, 2015	94.81	95.71	94.35	95.45	208,938	+0.60(+0.63%)
Apr 27, 2015	95.55	96.09	94.33	94.85	258,381	-0.46(-0.48%)
Apr 24, 2015	96.55	96.61	94.97	95.31	297,356	-1.15(-1.19%)
Apr 23, 2015	95.32	97.17	94.91	96.46	212,593	+0.17(+0.18%)
Apr 22, 2015	95.28	96.55	94.86	96.29	248,283	+0.96(+1.01%)
Apr 21, 2015	96.02	96.56	94.25	95.33	220,342	-0.41(-0.43%)
Apr 20, 2015	93.06	95.98	93.06	95.74	355,465	+2.99(+3.22%)
Apr 17, 2015	93.17	93.61	92.44	92.75	430,509	-1.23(-1.31%)
Apr 16, 2015	93.90	94.42	93.51	93.98	339,452	-0.12(-0.13%)
Apr 15, 2015	95.66	96.21	94.05	94.10	614,994	-0.77(-0.81%)
Apr 14, 2015	94.72	95.50	93.75	94.87	729,265	-1.09(-1.14%)
Apr 13, 2015	96.92	97.28	95.87	95.96	318,467	-0.89(-0.92%)
Apr 10, 2015	96.22	97.36	96.17	96.85	445,605	-0.03(-0.03%)
Apr 09, 2015	96.26	97.23	96.08	96.88	248,748	+0.28(+0.29%)
Apr 08, 2015	97.37	97.37	96.00	96.60	220,950	-0.42(-0.43%)
Apr 07, 2015	97.42	97.66	96.70	97.02	337,326	+0.10(+0.10%)
Apr 06, 2015	96.94	97.57	96.68	96.92	563,368	-0.42(-0.43%)
Apr 02, 2015	96.21	97.34	97.34	97.34	417,400	+0.55(+0.57%)
Apr 01, 2015	96.08	97.24	95.94	96.79	339,462	+0.35(+0.36%)
Mar 31, 2015	96.70	97.09	96.10	96.44	334,823	-0.75(-0.77%)
Mar 30, 2015	97.05	97.33	96.27	97.19	599,568	+0.55(+0.57%)
Mar 27, 2015	97.36	98.03	96.40	96.64	472,644	-1.73(-1.76%)
Mar 26, 2015	98.41	99.07	96.64	98.37	743,793	-1.81(-1.81%)
Mar 25, 2015	102.27	102.27	100.18	100.18	236,863	-1.59(-1.56%)
Mar 24, 2015	101.74	102.14	100.68	101.77	432,150	+0.14(+0.14%)
Mar 23, 2015	103.04	103.40	101.56	101.63	424,767	-1.95(-1.88%)
Mar 20, 2015	104.37	105.07	103.47	103.58	794,359	-0.23(-0.22%)
Mar 19, 2015	104.57	105.45	103.75	103.81	319,503	-0.93(-0.89%)
Mar 18, 2015	104.22	105.35	103.05	104.74	349,555	+0.20(+0.19%)
Mar 17, 2015	104.18	104.80	103.55	104.54	251,400	-0.23(-0.22%)
Mar 16, 2015	103.88	104.83	103.56	104.77	315,250	+1.49(+1.44%)
Mar 13, 2015	103.62	103.66	102.79	103.28	486,627	-0.60(-0.58%)
Mar 12, 2015	103.64	104.67	103.14	103.88	351,147	+0.51(+0.49%)
Mar 11, 2015	102.61	103.86	102.21	103.37	449,712	+0.65(+0.63%)
Mar 10, 2015	102.74	104.04	102.56	102.72	621,475	-1.71(-1.64%)
Mar 09, 2015	103.00	105.32	102.80	104.43	648,890	-0.47(-0.45%)
Mar 06, 2015	104.24	105.49	104.11	104.90	765,367	+0.19(+0.18%)
Mar 05, 2015	103.25	104.85	102.85	104.71	430,267	+1.32(+1.28%)
Mar 04, 2015	102.78	103.97	102.45	103.39	685,961	+0.41(+0.40%)
Mar 03, 2015	103.79	104.29	103.31	102.98	430,719	-2.17(-2.06%)
Mar 02, 2015	103.19	105.15	102.66	105.15	574,384	+2.05(+1.99%)
Feb 27, 2015	102.57	103.98	102.52	103.10	652,224	+1.17(+1.15%)
Feb 26, 2015	101.00	102.58	101.00	101.93	934,834	+2.11(+2.11%)
Feb 25, 2015	97.24	101.29	97.24	99.82	1,119,550	+6.46(+6.92%)
Feb 24, 2015	93.91	94.48	93.04	93.36	490,077	-0.59(-0.63%)
Feb 23, 2015	93.69	93.98	93.25	93.95	332,537	-0.16(-0.17%)
Feb 20, 2015	94.11	94.37	93.02	94.11	218,621	-0.28(-0.30%)
Feb 19, 2015	93.70	95.45	93.70	94.39	224,701	+0.27(+0.29%)
Feb 18, 2015	93.35	94.83	93.35	94.12	285,207	+0.39(+0.42%)
Feb 17, 2015	94.74	95.12	93.50	93.73	415,368	-1.19(-1.25%)
Feb 13, 2015	95.99	94.92	94.92	94.92	417,800	-0.19(-0.20%)
Feb 12, 2015	94.25	95.54	93.41	95.11	429,677	+1.67(+1.79%)
Feb 11, 2015	91.14	93.78	90.32	93.44	602,473	+1.89(+2.06%)
Feb 10, 2015	86.60	92.66	86.03	91.55	1,074,581	+5.35(+6.21%)
Feb 09, 2015	85.35	86.37	85.35	86.20	353,743	+0.44(+0.51%)
Feb 06, 2015	86.32	86.80	85.40	85.76	384,091	-0.57(-0.66%)
Feb 05, 2015	85.69	86.50	85.44	86.33	306,972	+1.30(+1.53%)
Feb 04, 2015	85.15	85.74	84.71	85.03	230,991	-0.60(-0.70%)
Feb 03, 2015	84.51	86.09	84.46	85.63	550,387	+1.62(+1.93%)
Feb 02, 2015	82.89	84.23	82.49	84.01	525,276	+1.56(+1.89%)
Jan 30, 2015	82.54	83.25	81.86	82.45	418,378	-1.05(-1.26%)
Jan 29, 2015	83.50	83.87	81.74	83.50	450,383	+0.21(+0.25%)
Jan 28, 2015	85.78	85.78	83.06	83.29	278,269	-1.91(-2.24%)
Jan 27, 2015	84.56	85.46	83.58	85.20	363,617	-0.33(-0.39%)
Jan 26, 2015	84.44	85.91	84.11	85.53	458,099	+0.55(+0.65%)
Jan 23, 2015	87.95	88.16	84.80	84.98	541,106	-3.68(-4.15%)
Jan 22, 2015	87.92	89.04	87.18	88.66	396,141	+1.73(+1.99%)
Jan 21, 2015	85.22	87.06	85.01	86.93	399,695	+1.54(+1.80%)
Jan 20, 2015	84.84	85.70	84.30	85.39	613,459	+0.86(+1.02%)
Jan 16, 2015	83.26	85.27	83.02	84.53	777,779	+2.06(+2.50%)
Jan 15, 2015	82.45	84.05	82.16	82.47	447,443	+0.32(+0.39%)
Jan 14, 2015	81.52	82.60	80.61	82.15	401,460	-0.72(-0.87%)
Jan 13, 2015	82.76	83.69	81.70	82.87	338,257	+0.51(+0.62%)
Jan 12, 2015	82.89	83.24	81.48	82.36	452,269	-0.90(-1.08%)
Jan 09, 2015	85.12	85.42	83.16	83.26	203,648	-1.54(-1.82%)
Jan 08, 2015	83.85	85.33	83.56	84.80	391,553	+1.37(+1.64%)
Jan 07, 2015	84.93	85.33	83.32	83.43	523,084	-0.87(-1.03%)
Jan 06, 2015	85.85	86.00	83.92	84.30	720,229	-1.70(-1.98%)
Jan 05, 2015	87.83	87.88	85.95	86.00	412,206	-3.10(-3.48%)
Jan 02, 2015	90.37	90.67	87.93	89.10	355,013	-0.82(-0.91%)
Dec 31, 2014	90.31	89.92	89.92	89.92	278,200	-0.14(-0.16%)
Dec 30, 2014	90.15	90.80	90.04	90.06	170,295	-0.43(-0.48%)
Dec 29, 2014	89.81	90.81	89.59	90.49	168,868	+0.49(+0.54%)
Dec 26, 2014	89.95	90.65	89.65	90.00	87,556	+0.24(+0.27%)
Dec 24, 2014	89.82	89.76	89.76	89.76	80,800	-0.28(-0.31%)
Dec 23, 2014	89.68	90.44	89.16	90.04	234,384	+0.93(+1.04%)
Dec 22, 2014	89.26	89.77	88.45	89.11	349,007	-0.07(-0.08%)
Dec 19, 2014	87.76	89.37	87.16	89.18	924,364	+1.42(+1.62%)
Dec 18, 2014	86.09	87.77	85.44	87.76	498,351	+2.86(+3.37%)
Dec 17, 2014	83.53	85.18	82.01	84.90	432,417	+1.57(+1.88%)
Dec 16, 2014	82.44	85.70	82.04	83.33	580,179	-0.84(-1.00%)
Dec 15, 2014	84.48	85.61	83.19	84.17	401,833	-0.22(-0.26%)
Dec 12, 2014	85.68	87.13	84.27	84.39	663,574	-2.47(-2.84%)
Dec 11, 2014	86.41	88.00	85.75	86.86	513,584	+0.86(+1.00%)
Dec 10, 2014	87.71	88.18	85.48	86.00	518,873	-2.63(-2.97%)
Dec 09, 2014	87.12	88.78	86.19	88.63	466,032	+0.64(+0.73%)
Dec 08, 2014	90.13	90.16	87.11	87.99	614,061	-2.82(-3.11%)
Dec 05, 2014	92.27	92.64	90.47	90.81	439,876	-1.54(-1.67%)
Dec 04, 2014	93.13	93.47	91.85	92.35	447,960	-0.97(-1.04%)
Dec 03, 2014	93.39	93.52	92.78	93.32	704,117	+0.18(+0.19%)
Dec 02, 2014	93.16	93.49	92.46	93.14	665,950	+0.06(+0.06%)
Dec 01, 2014	97.94	98.60	92.66	93.08	597,659	-5.51(-5.59%)
Nov 28, 2014	100.78	100.78	98.29	98.59	165,992	-2.30(-2.28%)
Nov 26, 2014	100.70	100.89	100.89	100.89	139,800	+0.03(+0.03%)
Nov 25, 2014	100.63	101.33	99.87	100.86	176,407	+0.25(+0.25%)
Nov 24, 2014	100.70	101.55	99.93	100.61	260,508	+0.39(+0.39%)
Nov 21, 2014	99.97	100.77	99.44	100.22	245,172	+1.13(+1.14%)
Nov 20, 2014	97.81	99.34	97.81	99.09	201,866	+1.09(+1.11%)
Nov 19, 2014	98.52	98.82	97.62	98.00	245,821	-0.83(-0.84%)
Nov 18, 2014	98.87	100.10	98.76	98.83	282,029	-0.18(-0.18%)
Nov 17, 2014	98.90	99.32	98.61	99.01	163,258	-0.42(-0.42%)
Nov 14, 2014	99.52	100.57	99.17	99.43	216,976	+0.00(+0.00%)
Nov 13, 2014	99.49	99.93	99.14	99.43	196,316	+0.06(+0.06%)
Nov 12, 2014	99.02	99.82	98.99	99.37	156,812	-0.10(-0.10%)
Nov 11, 2014	98.78	100.09	98.37	99.47	286,610	+0.67(+0.68%)
Nov 10, 2014	98.40	99.08	98.28	98.80	315,091	+0.69(+0.70%)
Nov 07, 2014	97.41	98.68	97.34	98.11	589,102	+1.08(+1.11%)
Nov 06, 2014	95.41	97.19	95.14	97.03	208,037	+1.76(+1.85%)
Nov 05, 2014	95.70	96.52	95.04	95.27	272,059	+0.22(+0.23%)
Nov 04, 2014	94.36	95.70	94.36	95.05	336,106	+0.15(+0.16%)
Nov 03, 2014	96.21	96.59	94.12	94.90	362,738	-1.30(-1.35%)
Oct 31, 2014	95.62	96.59	94.54	96.20	532,936	+2.45(+2.61%)
Oct 30, 2014	94.25	94.65	93.28	93.75	390,827	-1.08(-1.14%)
Oct 29, 2014	95.34	95.36	93.75	94.83	217,752	-0.33(-0.35%)
Oct 28, 2014	93.43	95.34	93.36	95.16	201,776	+2.23(+2.40%)
Oct 27, 2014	93.25	93.50	92.67	92.93	228,879	-0.57(-0.61%)
Oct 24, 2014	93.01	93.58	92.25	93.50	183,051	+0.82(+0.88%)
Oct 23, 2014	91.69	93.12	91.28	92.68	235,994	+2.40(+2.66%)
Oct 22, 2014	92.66	92.76	90.20	90.28	258,791	-2.45(-2.64%)
Oct 21, 2014	91.46	93.00	90.65	92.73	356,988	+2.71(+3.01%)
Oct 20, 2014	88.66	90.26	88.25	90.02	282,718	+0.75(+0.84%)
Oct 17, 2014	88.95	90.05	88.75	89.27	346,829	+1.05(+1.19%)
Oct 16, 2014	84.97	88.37	84.97	88.22	484,070	+1.94(+2.25%)
Oct 15, 2014	84.03	86.65	83.42	86.28	372,764	+0.55(+0.64%)
Oct 14, 2014	85.38	86.97	84.70	85.73	349,727	+0.93(+1.10%)
Oct 13, 2014	86.90	88.23	84.69	84.80	446,502	-1.46(-1.69%)
Oct 10, 2014	88.75	88.75	86.09	86.26	436,437	-2.37(-2.67%)
Oct 09, 2014	90.02	90.02	87.96	88.63	436,727	-1.42(-1.58%)
Oct 08, 2014	89.41	90.06	88.03	90.05	493,586	+0.67(+0.75%)
Oct 07, 2014	91.86	92.29	89.33	89.38	459,323	-3.04(-3.29%)
Oct 06, 2014	92.69	93.08	92.09	92.42	277,680	+0.19(+0.21%)
Oct 03, 2014	92.39	92.73	91.95	92.23	531,190	+0.25(+0.27%)
Oct 02, 2014	91.64	92.04	90.61	91.98	370,315	+0.28(+0.31%)
Oct 01, 2014	94.20	94.55	91.28	91.70	722,305	-3.61(-3.79%)
Sep 30, 2014	96.56	96.56	95.04	95.31	211,087	-1.05(-1.09%)
Sep 29, 2014	95.84	96.72	95.47	96.36	257,360	-0.52(-0.54%)
Sep 26, 2014	96.15	97.00	95.78	96.88	185,991	+0.65(+0.68%)
Sep 25, 2014	96.53	96.61	95.19	96.23	357,231	-0.84(-0.87%)
Sep 24, 2014	97.34	97.48	96.27	97.07	353,946	-0.06(-0.06%)
Sep 23, 2014	99.31	99.64	97.13	97.13	402,358	-2.79(-2.79%)
Sep 22, 2014	103.00	103.00	99.80	99.92	389,938	-3.36(-3.25%)
Sep 19, 2014	101.84	103.55	100.47	103.28	957,096	+1.54(+1.51%)
Sep 18, 2014	100.23	101.74	100.23	101.74	469,255	+2.00(+2.01%)
Sep 17, 2014	99.61	100.19	99.29	99.74	201,246	+0.55(+0.55%)
Sep 16, 2014	98.44	99.50	97.68	99.19	319,030	+0.81(+0.82%)
Sep 15, 2014	97.93	98.44	97.48	98.38	295,502	+0.67(+0.69%)
Sep 12, 2014	98.02	98.53	97.44	97.71	253,079	-0.33(-0.34%)
Sep 11, 2014	97.42	98.27	97.00	98.04	183,545	+0.38(+0.39%)
Sep 10, 2014	97.88	98.09	96.83	97.66	308,550	-0.05(-0.05%)
Sep 09, 2014	98.74	98.84	97.69	97.71	176,517	-0.86(-0.87%)
Sep 08, 2014	99.29	99.57	98.45	98.57	200,254	-0.78(-0.79%)
Sep 05, 2014	98.74	99.45	98.04	99.35	118,078	+0.65(+0.66%)
Sep 04, 2014	99.00	99.85	98.29	98.70	271,563	-0.34(-0.34%)
Sep 03, 2014	99.25	100.01	98.95	99.04	207,529	-0.08(-0.08%)
Sep 02, 2014	98.18	99.56	98.18	99.12	368,739	+0.79(+0.80%)
Aug 29, 2014	97.91	98.33	98.33	98.33	211,700	+0.59(+0.60%)
Aug 28, 2014	97.50	98.00	97.50	97.74	189,143	-0.26(-0.27%)
Aug 27, 2014	98.32	98.75	97.72	98.00	280,147	-0.59(-0.60%)
Aug 26, 2014	98.37	99.10	98.14	98.59	322,817	+0.41(+0.42%)
Aug 25, 2014	98.40	98.40	97.68	98.18	194,064	+0.13(+0.13%)
Aug 22, 2014	98.17	98.44	97.74	98.05	348,204	-0.34(-0.35%)
Aug 21, 2014	98.54	98.92	97.91	98.39	293,763	+0.15(+0.15%)
Aug 20, 2014	97.42	98.50	97.35	98.24	382,388	+0.53(+0.54%)
Aug 19, 2014	96.88	97.84	96.88	97.71	525,746	+1.21(+1.25%)
Aug 18, 2014	94.99	96.68	94.95	96.50	313,811	+1.95(+2.06%)
Aug 15, 2014	95.61	95.19	93.85	94.55	302,495	-0.64(-0.67%)
Aug 14, 2014	94.31	95.33	93.96	95.19	202,564	+1.06(+1.13%)
Aug 13, 2014	93.94	94.78	93.83	94.13	173,688	+0.31(+0.33%)
Aug 12, 2014	94.37	94.91	93.24	93.82	176,837	-0.88(-0.93%)
Aug 11, 2014	94.62	95.23	94.02	94.70	213,244	+0.53(+0.56%)
Aug 08, 2014	93.98	93.98	93.30	94.17	214,296	+0.26(+0.28%)
Aug 07, 2014	94.78	95.06	93.48	93.91	301,096	-0.67(-0.71%)
Aug 06, 2014	94.75	95.43	94.33	94.58	240,543	-0.71(-0.75%)
Aug 05, 2014	95.46	96.16	94.86	95.29	297,464	-0.27(-0.28%)
Aug 04, 2014	95.06	95.76	92.75	95.56	391,156	+0.45(+0.47%)
Aug 01, 2014	98.50	99.53	94.25	95.11	771,137	-4.62(-4.63%)
Jul 31, 2014	99.39	100.55	99.23	99.73	455,932	-0.78(-0.78%)
Jul 30, 2014	100.18	100.86	99.46	100.51	196,965	+0.81(+0.81%)
Jul 29, 2014	100.98	101.36	99.70	99.70	283,380	-1.22(-1.21%)
Jul 28, 2014	102.18	102.21	100.36	100.92	466,158	-1.36(-1.33%)
Jul 25, 2014	103.23	103.45	101.95	102.28	200,323	-1.37(-1.32%)
Jul 24, 2014	103.69	104.14	103.29	103.65	189,305	-0.10(-0.10%)
Jul 23, 2014	104.51	104.51	103.39	103.75	90,314	-0.31(-0.30%)
Jul 22, 2014	103.64	104.40	102.79	104.06	153,506	+1.11(+1.08%)
Jul 21, 2014	102.91	103.59	102.55	102.95	197,700	-0.27(-0.26%)
Jul 18, 2014	101.78	103.30	101.78	103.22	229,565	+1.55(+1.52%)
Jul 17, 2014	102.25	103.02	101.57	101.67	209,122	-1.07(-1.04%)
Jul 16, 2014	102.75	103.51	101.78	102.74	306,569	+0.26(+0.25%)
Jul 15, 2014	103.50	103.89	102.15	102.48	263,499	-0.94(-0.91%)
Jul 14, 2014	103.28	104.17	103.24	103.42	279,265	+0.54(+0.52%)
Jul 11, 2014	103.21	103.60	102.57	102.88	175,349	-0.21(-0.20%)
Jul 10, 2014	103.21	103.62	102.77	103.09	188,467	-1.41(-1.35%)
Jul 09, 2014	104.99	105.70	104.10	104.50	139,010	+0.02(+0.02%)
Jul 08, 2014	105.00	105.09	103.93	104.48	276,291	-0.52(-0.50%)
Jul 07, 2014	105.26	105.40	104.11	105.00	202,877	-0.47(-0.45%)
Jul 03, 2014	104.90	105.47	105.47	105.47	131,900	+0.97(+0.93%)
Jul 02, 2014	104.63	105.46	104.32	104.50	152,921	-0.13(-0.12%)
Jul 01, 2014	105.44	106.02	104.46	104.63	349,825	-0.37(-0.35%)
Jun 30, 2014	104.09	105.41	103.84	105.00	312,004	+1.23(+1.19%)
Jun 27, 2014	103.96	104.47	103.40	103.77	746,026	-0.38(-0.36%)
Jun 26, 2014	104.89	104.95	103.14	104.15	298,244	-0.70(-0.67%)
Jun 25, 2014	104.10	105.00	103.70	104.85	269,159	+0.81(+0.78%)
Jun 24, 2014	104.93	105.52	103.70	104.04	195,086	-1.06(-1.01%)
Jun 23, 2014	105.66	105.66	104.50	105.10	220,557	-0.41(-0.39%)
Jun 20, 2014	105.65	105.88	104.91	105.51	403,042	+0.56(+0.53%)
Jun 19, 2014	104.62	105.11	104.21	104.95	297,372	+0.30(+0.29%)
Jun 18, 2014	103.00	104.81	102.56	104.65	312,731	+1.78(+1.73%)
Jun 17, 2014	101.37	103.04	101.23	102.87	296,202	+1.38(+1.36%)
Jun 16, 2014	101.42	101.90	100.89	101.49	173,181	+0.03(+0.03%)
Jun 13, 2014	101.54	101.88	100.80	101.46	123,449	+0.20(+0.20%)
Jun 12, 2014	102.15	102.15	100.33	101.26	285,169	-1.24(-1.21%)
Jun 11, 2014	102.38	102.76	102.09	102.50	169,854	-0.35(-0.34%)
Jun 10, 2014	102.40	102.92	101.42	102.85	228,745	+0.49(+0.48%)
Jun 06, 2014	102.11	102.99	101.50	102.36	231,198	+0.29(+0.28%)
Jun 05, 2014	100.58	102.37	99.64	102.07	386,341	+2.11(+2.11%)
Jun 04, 2014	99.43	99.99	99.37	99.96	207,692	+0.35(+0.35%)
Jun 03, 2014	99.25	100.00	98.97	99.61	293,416	-0.27(-0.27%)
Jun 02, 2014	97.50	100.11	97.47	99.88	432,986	+2.53(+2.60%)
May 30, 2014	97.17	97.83	96.60	97.35	168,467	+0.11(+0.11%)
May 29, 2014	96.83	97.42	96.45	97.24	151,809	+0.43(+0.44%)
May 28, 2014	97.10	97.16	96.04	96.81	233,330	-0.20(-0.21%)
May 27, 2014	97.08	97.08	96.29	97.01	325,588	+0.57(+0.59%)
May 23, 2014	96.62	96.44	96.44	96.44	212,400	-0.32(-0.33%)
May 22, 2014	95.92	96.94	95.82	96.76	62,951	+0.84(+0.88%)
May 21, 2014	95.38	96.22	94.69	95.92	233,611	+0.69(+0.72%)
May 20, 2014	96.22	96.58	94.33	95.23	253,883	-1.00(-1.04%)
May 19, 2014	96.46	97.06	95.83	96.23	157,787	-0.24(-0.25%)
May 16, 2014	95.07	96.52	94.57	96.47	179,022	+1.44(+1.52%)
May 15, 2014	94.96	95.20	93.99	95.03	192,568	-0.32(-0.34%)
May 14, 2014	96.28	96.28	95.18	95.35	142,396	-0.83(-0.86%)
May 13, 2014	96.60	97.40	95.98	96.18	131,603	-0.20(-0.21%)
May 12, 2014	95.20	96.54	95.20	96.38	200,819	+1.59(+1.68%)
May 09, 2014	94.64	95.27	94.05	94.79	146,347	-0.01(-0.01%)
May 08, 2014	96.57	96.57	94.51	94.80	142,180	-0.14(-0.15%)
May 07, 2014	94.27	95.00	93.52	94.94	169,139	+0.69(+0.73%)
May 06, 2014	95.14	95.77	94.00	94.25	156,430	-1.11(-1.16%)
May 05, 2014	94.99	95.68	93.88	95.36	305,589	-0.08(-0.08%)
May 02, 2014	94.93	96.61	94.43	95.44	342,599	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.