Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.170 | 4.291 | 4.170 | 4.247 | 8,194,461 | +0.08(+2.00%) |
Apr 29, 2003 | 4.033 | 4.239 | 4.033 | 4.164 | 9,349,399 | -0.06(-1.50%) |
Apr 28, 2003 | 4.213 | 4.295 | 4.186 | 4.227 | 5,764,858 | +0.02(+0.52%) |
Apr 25, 2003 | 4.277 | 4.277 | 4.195 | 4.205 | 7,040,784 | -0.03(-0.75%) |
Apr 24, 2003 | 4.265 | 4.265 | 4.209 | 4.237 | 8,390,816 | +0.04(+0.95%) |
Apr 23, 2003 | 4.186 | 4.239 | 4.118 | 4.197 | 7,439,794 | +0.03(+0.67%) |
Apr 22, 2003 | 4.108 | 4.195 | 4.076 | 4.170 | 7,981,975 | +0.05(+1.25%) |
Apr 21, 2003 | 4.156 | 4.160 | 4.080 | 4.118 | 6,549,772 | -0.04(-0.91%) |
Apr 17, 2003 | 3.993 | 4.162 | 3.963 | 4.156 | 10,025,423 | +0.13(+3.35%) |
Apr 16, 2003 | 4.120 | 4.142 | 3.999 | 4.021 | 12,118,779 | -0.10(-2.50%) |
Apr 15, 2003 | 4.283 | 4.289 | 4.120 | 4.124 | 10,692,121 | -0.17(-3.97%) |
Apr 14, 2003 | 4.314 | 4.314 | 4.233 | 4.295 | 6,421,221 | +0.01(+0.23%) |
Apr 11, 2003 | 4.255 | 4.316 | 4.225 | 4.285 | 8,650,942 | +0.03(+0.70%) |
Apr 10, 2003 | 4.166 | 4.277 | 4.158 | 4.255 | 8,188,916 | +0.12(+2.88%) |
Apr 09, 2003 | 4.156 | 4.174 | 4.124 | 4.136 | 5,289,221 | +0.01(+0.19%) |
Apr 08, 2003 | 4.144 | 4.170 | 4.100 | 4.128 | 5,157,394 | +0.00(+0.00%) |
Apr 07, 2003 | 4.146 | 4.168 | 4.072 | 4.128 | 7,948,703 | +0.06(+1.36%) |
Apr 04, 2003 | 4.126 | 4.142 | 4.066 | 4.072 | 6,537,925 | -0.01(-0.34%) |
Apr 03, 2003 | 4.215 | 4.243 | 4.086 | 4.086 | 7,194,540 | -0.14(-3.38%) |
Apr 02, 2003 | 4.170 | 4.245 | 4.146 | 4.229 | 12,721,454 | +0.06(+1.43%) |
Apr 01, 2003 | 4.114 | 4.184 | 4.100 | 4.170 | 11,088,611 | +0.06(+1.40%) |
Mar 31, 2003 | 3.969 | 4.154 | 3.965 | 4.112 | 11,836,977 | -0.14(-3.31%) |
Mar 28, 2003 | 4.354 | 4.384 | 4.239 | 4.253 | 19,559,078 | -0.01(-0.28%) |
Mar 27, 2003 | 4.140 | 4.322 | 4.132 | 4.265 | 14,656,012 | +0.16(+3.91%) |
Mar 26, 2003 | 4.166 | 4.205 | 4.098 | 4.104 | 15,149,293 | +0.01(+0.15%) |
Mar 25, 2003 | 4.033 | 4.150 | 4.029 | 4.098 | 12,566,941 | +0.11(+2.68%) |
Mar 24, 2003 | 4.104 | 4.156 | 3.987 | 3.991 | 10,880,914 | -0.12(-2.80%) |
Mar 21, 2003 | 4.243 | 4.245 | 4.088 | 4.106 | 12,837,402 | -0.08(-1.94%) |
Mar 20, 2003 | 4.066 | 4.231 | 4.051 | 4.188 | 18,779,206 | +0.12(+2.98%) |
Mar 19, 2003 | 4.166 | 4.166 | 4.005 | 4.066 | 11,070,967 | -0.08(-1.91%) |
Mar 18, 2003 | 3.977 | 4.152 | 3.947 | 4.146 | 14,913,617 | +0.18(+4.50%) |
Mar 17, 2003 | 3.848 | 3.969 | 3.848 | 3.967 | 10,018,366 | +0.09(+2.30%) |
Mar 14, 2003 | 3.854 | 4.066 | 3.842 | 3.878 | 9,969,718 | +0.02(+0.62%) |
Mar 13, 2003 | 3.878 | 3.888 | 3.795 | 3.854 | 7,274,947 | +0.05(+1.20%) |
Mar 12, 2003 | 3.876 | 3.876 | 3.700 | 3.809 | 12,350,926 | -0.07(-1.74%) |
Mar 11, 2003 | 4.021 | 4.037 | 3.854 | 3.876 | 9,502,147 | -0.12(-2.98%) |
Mar 10, 2003 | 4.104 | 4.106 | 3.995 | 3.995 | 8,240,588 | -0.10(-2.52%) |
Mar 07, 2003 | 4.102 | 4.116 | 4.007 | 4.098 | 19,482,200 | +0.05(+1.23%) |
Mar 06, 2003 | 3.957 | 4.063 | 3.953 | 4.049 | 7,603,633 | +0.08(+2.05%) |
Mar 05, 2003 | 3.967 | 3.979 | 3.918 | 3.967 | 7,493,483 | +0.01(+0.30%) |
Mar 04, 2003 | 4.041 | 4.104 | 3.951 | 3.955 | 10,850,919 | -0.11(-2.73%) |
Mar 03, 2003 | 4.057 | 4.114 | 4.005 | 4.066 | 10,423,930 | +0.05(+1.18%) |
Feb 28, 2003 | 3.987 | 4.023 | 3.944 | 4.019 | 8,793,103 | +0.06(+1.45%) |
Feb 27, 2003 | 4.057 | 4.066 | 3.928 | 3.961 | 8,710,176 | -0.07(-1.63%) |
Feb 26, 2003 | 3.940 | 4.080 | 3.928 | 4.027 | 7,950,972 | +0.07(+1.81%) |
Feb 25, 2003 | 4.047 | 4.142 | 3.928 | 3.955 | 13,383,615 | -0.11(-2.64%) |
Feb 24, 2003 | 3.967 | 4.080 | 3.949 | 4.063 | 10,388,641 | +0.10(+2.40%) |
Feb 21, 2003 | 3.862 | 4.001 | 3.838 | 3.967 | 9,237,737 | +0.12(+2.99%) |
Feb 20, 2003 | 3.848 | 3.916 | 3.731 | 3.852 | 9,330,243 | +0.00(+0.10%) |
Feb 19, 2003 | 3.870 | 3.888 | 3.779 | 3.848 | 8,885,105 | -0.03(-0.82%) |
Feb 18, 2003 | 3.729 | 3.886 | 3.729 | 3.880 | 8,999,792 | +0.07(+1.93%) |
Feb 14, 2003 | 3.767 | 3.813 | 3.709 | 3.807 | 8,273,104 | +0.08(+2.13%) |
Feb 13, 2003 | 3.819 | 3.848 | 3.713 | 3.727 | 6,834,599 | -0.10(-2.64%) |
Feb 12, 2003 | 3.886 | 3.926 | 3.817 | 3.828 | 7,181,433 | -0.06(-1.48%) |
Feb 11, 2003 | 3.967 | 3.967 | 3.868 | 3.886 | 7,689,586 | +0.02(+0.46%) |
Feb 10, 2003 | 3.775 | 3.868 | 3.739 | 3.868 | 7,228,568 | +0.12(+3.28%) |
Feb 07, 2003 | 3.824 | 3.850 | 3.737 | 3.745 | 5,425,837 | -0.08(-2.07%) |
Feb 06, 2003 | 3.713 | 3.824 | 3.713 | 3.824 | 9,160,606 | +0.06(+1.69%) |
Feb 05, 2003 | 3.819 | 3.842 | 3.759 | 3.761 | 9,079,191 | -0.04(-0.99%) |
Feb 04, 2003 | 3.739 | 3.830 | 3.694 | 3.799 | 7,592,543 | +0.05(+1.32%) |
Feb 03, 2003 | 3.791 | 3.791 | 3.709 | 3.749 | 7,245,708 | +0.03(+0.75%) |
Jan 31, 2003 | 3.680 | 3.759 | 3.616 | 3.721 | 6,399,796 | -0.01(-0.21%) |
Jan 30, 2003 | 3.725 | 3.813 | 3.696 | 3.729 | 15,002,847 | +0.04(+1.08%) |
Jan 29, 2003 | 3.650 | 3.690 | 3.573 | 3.690 | 7,222,267 | +0.04(+1.09%) |
Jan 28, 2003 | 3.571 | 3.650 | 3.537 | 3.650 | 8,532,978 | +0.12(+3.49%) |
Jan 27, 2003 | 3.620 | 3.662 | 3.505 | 3.527 | 6,936,683 | -0.12(-3.37%) |
Jan 24, 2003 | 3.688 | 3.741 | 3.594 | 3.650 | 9,786,975 | -0.03(-0.81%) |
Jan 23, 2003 | 3.680 | 3.707 | 3.604 | 3.680 | 7,444,836 | +0.04(+1.09%) |
Jan 22, 2003 | 3.471 | 3.652 | 3.412 | 3.640 | 16,797,008 | +0.04(+1.16%) |
Jan 21, 2003 | 3.670 | 3.717 | 3.580 | 3.598 | 7,393,163 | -0.13(-3.61%) |
Jan 17, 2003 | 3.797 | 3.809 | 3.729 | 3.733 | 5,292,498 | -0.07(-1.93%) |
Jan 16, 2003 | 3.807 | 3.858 | 3.743 | 3.807 | 8,840,743 | +0.04(+1.05%) |
Jan 15, 2003 | 3.719 | 3.807 | 3.684 | 3.767 | 12,555,599 | +0.02(+0.48%) |
Jan 14, 2003 | 3.868 | 3.878 | 3.719 | 3.749 | 12,988,637 | -0.12(-3.03%) |
Jan 13, 2003 | 3.898 | 3.908 | 3.763 | 3.866 | 14,258,766 | -0.03(-0.81%) |
Jan 10, 2003 | 3.785 | 3.967 | 3.753 | 3.898 | 15,776,166 | +0.11(+2.99%) |
Jan 09, 2003 | 3.779 | 3.846 | 3.771 | 3.785 | 11,362,348 | +0.04(+1.11%) |
Jan 08, 2003 | 3.610 | 3.817 | 3.582 | 3.743 | 12,807,911 | +0.11(+3.00%) |
Jan 07, 2003 | 3.751 | 3.759 | 3.612 | 3.634 | 11,022,067 | -0.12(-3.07%) |
Jan 06, 2003 | 3.765 | 3.779 | 3.711 | 3.749 | 8,666,821 | -0.02(-0.42%) |
Jan 03, 2003 | 3.811 | 3.842 | 3.759 | 3.765 | 7,685,805 | -0.04(-1.04%) |
Jan 02, 2003 | 3.779 | 3.914 | 3.703 | 3.805 | 9,070,873 | +0.09(+2.51%) |
Dec 31, 2002 | 3.666 | 3.723 | 3.551 | 3.711 | 7,535,073 | +0.04(+1.13%) |
Dec 30, 2002 | 3.650 | 3.701 | 3.650 | 3.670 | 6,899,126 | +0.02(+0.54%) |
Dec 27, 2002 | 3.719 | 3.797 | 3.650 | 3.650 | 4,950,201 | -0.11(-2.90%) |
Dec 26, 2002 | 3.832 | 3.876 | 3.759 | 3.759 | 3,971,705 | -0.07(-1.92%) |
Dec 24, 2002 | 3.844 | 3.890 | 3.805 | 3.832 | 2,629,235 | +0.01(+0.21%) |
Dec 23, 2002 | 3.773 | 3.852 | 3.719 | 3.824 | 9,455,264 | +0.04(+1.05%) |
Dec 20, 2002 | 3.620 | 3.809 | 3.620 | 3.785 | 27,594,994 | -0.08(-2.15%) |
Dec 19, 2002 | 3.884 | 4.057 | 3.815 | 3.868 | 19,007,068 | -0.01(-0.26%) |
Dec 18, 2002 | 3.987 | 4.562 | 3.773 | 3.878 | 41,397,028 | -0.16(-3.93%) |
Dec 17, 2002 | 4.019 | 4.094 | 4.003 | 4.037 | 12,372,351 | +0.02(+0.49%) |
Dec 16, 2002 | 3.918 | 4.041 | 3.878 | 4.017 | 12,159,109 | +0.10(+2.53%) |
Dec 13, 2002 | 3.969 | 3.999 | 3.872 | 3.918 | 17,810,036 | -0.05(-1.25%) |
Dec 12, 2002 | 4.275 | 4.275 | 3.967 | 3.967 | 43,602,804 | -0.08(-1.96%) |
Dec 11, 2002 | 3.934 | 4.186 | 3.856 | 4.047 | 28,832,356 | +0.11(+2.87%) |
Dec 10, 2002 | 3.868 | 3.961 | 3.826 | 3.934 | 12,270,015 | +0.07(+1.69%) |
Dec 09, 2002 | 3.868 | 4.066 | 3.860 | 3.868 | 7,861,994 | -0.14(-3.42%) |
Dec 06, 2002 | 3.932 | 4.094 | 3.874 | 4.005 | 7,400,725 | +0.05(+1.36%) |
Dec 05, 2002 | 3.977 | 3.987 | 3.868 | 3.951 | 7,274,443 | +0.03(+0.86%) |
Dec 04, 2002 | 3.856 | 3.942 | 3.711 | 3.918 | 17,594,020 | -0.09(-2.18%) |
Dec 03, 2002 | 4.116 | 4.209 | 3.947 | 4.005 | 11,929,230 | -0.12(-2.84%) |
Dec 02, 2002 | 4.166 | 4.166 | 3.942 | 4.122 | 14,315,732 | -0.12(-2.76%) |
Nov 29, 2002 | 3.809 | 4.243 | 3.809 | 4.239 | 19,157,548 | +0.43(+11.36%) |
Nov 27, 2002 | 3.751 | 3.828 | 3.686 | 3.807 | 8,417,282 | +0.12(+3.12%) |
Nov 26, 2002 | 3.700 | 3.759 | 3.672 | 3.692 | 8,529,197 | +0.06(+1.64%) |
Nov 25, 2002 | 3.684 | 3.705 | 3.509 | 3.632 | 8,089,856 | -0.11(-2.86%) |
Nov 22, 2002 | 3.769 | 3.842 | 3.731 | 3.739 | 15,943,786 | -0.05(-1.36%) |
Nov 21, 2002 | 3.586 | 3.868 | 3.586 | 3.791 | 27,538,028 | +0.20(+5.70%) |
Nov 20, 2002 | 3.481 | 3.590 | 3.471 | 3.586 | 8,775,711 | +0.09(+2.44%) |
Nov 19, 2002 | 3.521 | 3.598 | 3.473 | 3.501 | 5,130,171 | -0.03(-0.84%) |
Nov 18, 2002 | 3.547 | 3.547 | 3.430 | 3.531 | 6,753,436 | -0.01(-0.28%) |
Nov 15, 2002 | 3.396 | 3.567 | 3.372 | 3.541 | 11,879,071 | +0.02(+0.68%) |
Nov 14, 2002 | 3.162 | 3.561 | 3.132 | 3.517 | 23,143,116 | +0.43(+13.80%) |
Nov 13, 2002 | 3.134 | 3.208 | 3.055 | 3.091 | 7,032,214 | -0.06(-1.83%) |
Nov 12, 2002 | 3.259 | 3.261 | 3.108 | 3.148 | 5,929,957 | -0.05(-1.43%) |
Nov 11, 2002 | 3.249 | 3.323 | 3.180 | 3.194 | 6,151,265 | -0.10(-2.89%) |
Nov 08, 2002 | 3.352 | 3.388 | 3.253 | 3.289 | 7,670,681 | +0.01(+0.18%) |
Nov 07, 2002 | 3.521 | 3.529 | 3.239 | 3.283 | 14,864,718 | -0.28(-7.80%) |
Nov 06, 2002 | 3.344 | 3.571 | 3.335 | 3.561 | 29,055,680 | +0.33(+10.26%) |
Nov 05, 2002 | 3.307 | 3.350 | 3.124 | 3.229 | 9,780,169 | -0.07(-2.05%) |
Nov 04, 2002 | 3.412 | 3.567 | 3.194 | 3.297 | 17,702,154 | -0.10(-2.81%) |
Nov 01, 2002 | 3.200 | 3.392 | 3.170 | 3.392 | 13,120,717 | +0.18(+5.69%) |
Oct 31, 2002 | 3.077 | 3.261 | 3.073 | 3.210 | 12,064,586 | +0.18(+6.03%) |
Oct 30, 2002 | 2.954 | 3.063 | 2.934 | 3.027 | 6,075,395 | +0.10(+3.25%) |
Oct 29, 2002 | 2.946 | 2.972 | 2.884 | 2.932 | 5,235,532 | -0.02(-0.74%) |
Oct 28, 2002 | 2.952 | 3.049 | 2.878 | 2.954 | 5,318,712 | +0.00(+0.07%) |
Oct 25, 2002 | 2.906 | 2.975 | 2.898 | 2.952 | 5,773,428 | -0.05(-1.59%) |
Oct 24, 2002 | 3.134 | 3.243 | 2.950 | 2.999 | 12,302,027 | -0.11(-3.57%) |
Oct 23, 2002 | 2.975 | 3.132 | 2.975 | 3.110 | 6,468,104 | +0.10(+3.16%) |
Oct 22, 2002 | 3.073 | 3.124 | 2.972 | 3.015 | 5,744,693 | -0.11(-3.55%) |
Oct 21, 2002 | 2.981 | 3.136 | 2.979 | 3.126 | 6,321,405 | +0.09(+2.80%) |
Oct 18, 2002 | 2.900 | 3.041 | 2.898 | 3.041 | 7,328,888 | +0.08(+2.54%) |
Oct 17, 2002 | 2.940 | 2.983 | 2.908 | 2.966 | 5,435,668 | +0.06(+1.91%) |
Oct 16, 2002 | 2.975 | 2.975 | 2.862 | 2.910 | 5,995,744 | -0.07(-2.20%) |
Oct 15, 2002 | 2.985 | 3.015 | 2.918 | 2.975 | 9,615,574 | +0.05(+1.70%) |
Oct 14, 2002 | 2.781 | 2.956 | 2.771 | 2.926 | 201,647 | +0.13(+4.83%) |
Oct 11, 2002 | 2.724 | 2.795 | 2.684 | 2.791 | 5,278,382 | +0.08(+3.00%) |
Oct 10, 2002 | 2.529 | 2.710 | 2.480 | 2.710 | 7,558,515 | +0.17(+6.89%) |
Oct 09, 2002 | 2.614 | 2.638 | 2.470 | 2.535 | 9,519,287 | -0.13(-4.84%) |
Oct 08, 2002 | 2.749 | 2.817 | 2.605 | 2.664 | 9,205,977 | -0.11(-4.07%) |
Oct 07, 2002 | 2.817 | 2.936 | 2.771 | 2.777 | 10,567,352 | -0.06(-2.10%) |
Oct 04, 2002 | 2.866 | 2.924 | 2.799 | 2.837 | 8,941,314 | -0.06(-2.05%) |
Oct 03, 2002 | 2.827 | 2.896 | 2.797 | 2.896 | 12,561,900 | +0.12(+4.44%) |
Oct 02, 2002 | 2.733 | 2.833 | 2.720 | 2.773 | 14,421,093 | -0.01(-0.50%) |
Oct 01, 2002 | 2.561 | 2.795 | 2.551 | 2.787 | 10,304,958 | +0.23(+8.83%) |
Sep 30, 2002 | 2.583 | 2.628 | 2.519 | 2.561 | 5,188,397 | -0.06(-2.12%) |
Sep 27, 2002 | 2.640 | 2.732 | 2.585 | 2.616 | 5,090,094 | -0.06(-2.30%) |
Sep 26, 2002 | 2.569 | 2.696 | 2.505 | 2.678 | 4,688,311 | +0.10(+3.85%) |
Sep 25, 2002 | 2.466 | 2.589 | 2.390 | 2.579 | 5,803,171 | +0.12(+5.01%) |
Sep 24, 2002 | 2.549 | 2.614 | 2.452 | 2.456 | 7,174,880 | -0.16(-6.21%) |
Sep 23, 2002 | 2.581 | 2.626 | 2.499 | 2.618 | 6,309,055 | +0.04(+1.69%) |
Sep 20, 2002 | 2.630 | 2.676 | 2.519 | 2.575 | 7,417,613 | -0.04(-1.67%) |
Sep 19, 2002 | 2.704 | 2.795 | 2.559 | 2.618 | 5,457,093 | -0.15(-5.58%) |
Sep 18, 2002 | 2.767 | 2.847 | 2.718 | 2.773 | 5,665,798 | -0.03(-1.20%) |
Sep 17, 2002 | 2.872 | 2.886 | 2.781 | 2.807 | 7,051,875 | -0.09(-3.08%) |
Sep 16, 2002 | 2.797 | 2.918 | 2.767 | 2.896 | 4,615,717 | +0.09(+3.33%) |
Sep 13, 2002 | 2.747 | 2.835 | 2.739 | 2.803 | 3,467,081 | +0.03(+0.93%) |
Sep 12, 2002 | 2.831 | 2.872 | 2.759 | 2.777 | 4,502,038 | -0.07(-2.44%) |
Sep 11, 2002 | 3.174 | 3.174 | 2.839 | 2.847 | 3,267,450 | +0.01(+0.28%) |
Sep 10, 2002 | 2.737 | 2.856 | 2.726 | 2.839 | 4,875,339 | +0.10(+3.47%) |
Sep 09, 2002 | 2.728 | 2.767 | 2.660 | 2.743 | 5,426,341 | -0.00(-0.07%) |
Sep 06, 2002 | 2.763 | 2.781 | 2.716 | 2.745 | 5,508,765 | +0.03(+1.17%) |
Sep 05, 2002 | 2.728 | 2.765 | 2.636 | 2.714 | 7,268,394 | -0.03(-0.94%) |
Sep 04, 2002 | 2.737 | 2.797 | 2.638 | 2.739 | 6,746,126 | +0.00(+0.07%) |
Sep 03, 2002 | 2.940 | 2.940 | 2.706 | 2.737 | 8,481,305 | -0.28(-9.21%) |
Aug 30, 2002 | 2.946 | 3.065 | 2.926 | 3.015 | 5,236,540 | +0.09(+3.05%) |
Aug 29, 2002 | 2.932 | 2.979 | 2.866 | 2.926 | 5,112,779 | -0.04(-1.34%) |
Aug 28, 2002 | 3.005 | 3.015 | 2.944 | 2.966 | 5,497,422 | -0.07(-2.29%) |
Aug 27, 2002 | 3.025 | 3.055 | 2.964 | 3.035 | 6,455,753 | +0.06(+2.07%) |
Aug 26, 2002 | 2.916 | 2.983 | 2.864 | 2.974 | 6,048,677 | +0.06(+2.11%) |
Aug 23, 2002 | 2.936 | 2.993 | 2.894 | 2.912 | 4,750,065 | -0.06(-2.13%) |
Aug 22, 2002 | 2.815 | 2.989 | 2.797 | 2.975 | 6,235,957 | +0.15(+5.41%) |
Aug 21, 2002 | 2.787 | 2.823 | 2.682 | 2.823 | 7,032,214 | +0.03(+0.99%) |
Aug 20, 2002 | 2.910 | 2.910 | 2.739 | 2.795 | 6,301,493 | -0.15(-5.12%) |
Aug 16, 2002 | 2.975 | 2.995 | 2.874 | 2.946 | 7,003,227 | -0.05(-1.79%) |
Aug 15, 2002 | 2.785 | 3.019 | 2.779 | 2.999 | 9,913,761 | +0.19(+6.63%) |
Aug 14, 2002 | 2.672 | 2.827 | 2.589 | 2.813 | 6,976,257 | +0.16(+6.06%) |
Aug 13, 2002 | 2.688 | 2.763 | 2.642 | 2.652 | 5,461,630 | -0.06(-2.05%) |
Aug 12, 2002 | 2.684 | 2.777 | 2.539 | 2.708 | 5,464,402 | +0.29(+12.07%) |
Aug 07, 2002 | 2.442 | 2.474 | 2.257 | 2.416 | 6,814,182 | +0.00(+0.16%) |
Aug 06, 2002 | 2.359 | 2.476 | 2.341 | 2.412 | 5,360,302 | +0.13(+5.74%) |
Aug 05, 2002 | 2.353 | 2.390 | 2.242 | 2.281 | 5,538,760 | -0.09(-3.85%) |
Aug 02, 2002 | 2.491 | 2.515 | 2.341 | 2.372 | 7,231,593 | -0.12(-4.78%) |
Aug 01, 2002 | 2.618 | 2.628 | 2.484 | 2.491 | 8,125,145 | -0.13(-4.85%) |
Jul 31, 2002 | 2.718 | 2.720 | 2.581 | 2.618 | 8,106,240 | -0.08(-2.94%) |
Jul 30, 2002 | 2.732 | 2.805 | 2.670 | 2.698 | 10,144,396 | -0.05(-1.95%) |
Jul 29, 2002 | 2.609 | 2.751 | 2.599 | 2.751 | 7,733,948 | +0.18(+6.86%) |
Jul 26, 2002 | 2.489 | 2.577 | 2.442 | 2.575 | 12,652,642 | +0.09(+3.51%) |
Jul 25, 2002 | 2.430 | 2.638 | 2.341 | 2.488 | 23,272,926 | +0.27(+11.96%) |
Jul 24, 2002 | 1.805 | 2.370 | 1.795 | 2.222 | 25,650,858 | +0.42(+23.08%) |
Jul 23, 2002 | 1.978 | 2.023 | 1.779 | 1.805 | 18,152,080 | -0.17(-8.73%) |
Jul 22, 2002 | 2.202 | 2.299 | 1.954 | 1.978 | 21,289,720 | -0.31(-13.68%) |
Jul 19, 2002 | 2.432 | 2.503 | 2.204 | 2.291 | 10,259,839 | -0.26(-10.12%) |
Jul 17, 2002 | 2.618 | 2.680 | 2.509 | 2.549 | 7,308,471 | -0.13(-4.96%) |
Jul 12, 2002 | 2.648 | 2.696 | 2.618 | 2.682 | 14,201,045 | +0.05(+1.88%) |
Jul 11, 2002 | 2.559 | 2.678 | 2.519 | 2.632 | 13,727,172 | -0.06(-2.07%) |
Jul 10, 2002 | 2.821 | 2.845 | 2.628 | 2.688 | 14,935,547 | -0.11(-4.04%) |
Jul 09, 2002 | 2.843 | 2.843 | 2.801 | 2.801 | 7,321,831 | -0.04(-1.47%) |
Jul 08, 2002 | 2.942 | 2.968 | 2.807 | 2.843 | 9,889,815 | -0.13(-4.34%) |
Jul 05, 2002 | 2.870 | 2.972 | 2.868 | 2.972 | 3,691,162 | +0.12(+4.03%) |
Jul 04, 2002 | 2.817 | 2.896 | 2.728 | 2.856 | 9,646,326 | +0.00(+0.00%) |
Jul 03, 2002 | 2.817 | 2.896 | 2.728 | 2.856 | 9,645,317 | -0.02(-0.69%) |
Jul 02, 2002 | 2.975 | 3.019 | 2.829 | 2.876 | 15,178,532 | -0.13(-4.35%) |
Jul 01, 2002 | 3.134 | 3.142 | 2.985 | 3.007 | 6,390,722 | -0.15(-4.89%) |
Jun 28, 2002 | 3.120 | 3.186 | 3.098 | 3.162 | 9,367,800 | +0.04(+1.21%) |
Jun 27, 2002 | 3.079 | 3.124 | 2.987 | 3.124 | 9,280,587 | +0.05(+1.48%) |
Jun 26, 2002 | 3.025 | 3.130 | 2.896 | 3.079 | 11,576,599 | -0.11(-3.48%) |
Jun 25, 2002 | 3.293 | 3.297 | 3.190 | 3.190 | 5,313,167 | -0.03(-1.05%) |
Jun 21, 2002 | 3.283 | 3.323 | 3.277 | 3.223 | 9,886,538 | -0.06(-1.81%) |
Jun 20, 2002 | 3.331 | 3.372 | 3.204 | 3.283 | 8,081,791 | -0.04(-1.31%) |
Jun 19, 2002 | 3.342 | 3.388 | 3.307 | 3.327 | 4,604,123 | -0.04(-1.06%) |
Jun 18, 2002 | 3.412 | 3.412 | 3.346 | 3.362 | 7,157,488 | -0.03(-0.76%) |
Jun 17, 2002 | 3.356 | 3.430 | 3.352 | 3.388 | 8,375,692 | +0.06(+1.67%) |
Jun 14, 2002 | 3.313 | 3.376 | 3.279 | 3.333 | 6,473,902 | -0.04(-1.18%) |
Jun 12, 2002 | 3.273 | 3.450 | 3.273 | 3.372 | 9,416,447 | +0.10(+3.09%) |
Jun 11, 2002 | 3.450 | 3.450 | 3.263 | 3.271 | 7,706,222 | -0.12(-3.45%) |
Jun 10, 2002 | 3.491 | 3.543 | 3.388 | 3.388 | 5,083,036 | -0.12(-3.39%) |
Jun 07, 2002 | 3.452 | 3.511 | 3.420 | 3.507 | 7,898,039 | +0.01(+0.34%) |
Jun 06, 2002 | 3.541 | 3.606 | 3.442 | 3.495 | 5,330,055 | -0.03(-0.90%) |
Jun 05, 2002 | 3.535 | 3.571 | 3.384 | 3.527 | 7,489,450 | -0.15(-4.15%) |
May 31, 2002 | 3.620 | 3.709 | 3.590 | 3.680 | 7,947,191 | -0.16(-4.13%) |
May 28, 2002 | 3.868 | 3.894 | 3.799 | 3.838 | 11,732,372 | +0.05(+1.31%) |
May 27, 2002 | 3.811 | 3.819 | 3.759 | 3.789 | 10,525,258 | +0.00(+0.00%) |
May 24, 2002 | 3.811 | 3.819 | 3.759 | 3.789 | 10,493,498 | -0.06(-1.55%) |
May 23, 2002 | 3.690 | 3.856 | 3.684 | 3.848 | 35,861,292 | +0.28(+7.78%) |
May 22, 2002 | 3.408 | 3.571 | 3.364 | 3.571 | 14,004,942 | +0.11(+3.27%) |
May 21, 2002 | 3.481 | 3.509 | 3.440 | 3.458 | 13,416,887 | +0.04(+1.10%) |
May 20, 2002 | 3.378 | 3.465 | 3.342 | 3.420 | 5,637,567 | +0.04(+1.23%) |
May 17, 2002 | 3.313 | 3.392 | 3.303 | 3.378 | 11,197,501 | +0.05(+1.61%) |
May 16, 2002 | 3.333 | 3.384 | 3.323 | 3.325 | 4,786,866 | +0.00(+0.06%) |
May 15, 2002 | 3.448 | 3.489 | 3.309 | 3.323 | 12,019,972 | -0.01(-0.42%) |
May 14, 2002 | 3.342 | 3.368 | 3.247 | 3.337 | 9,416,447 | -0.03(-0.94%) |
May 13, 2002 | 3.299 | 3.392 | 3.249 | 3.368 | 5,847,785 | +0.08(+2.29%) |
May 10, 2002 | 3.273 | 3.321 | 3.255 | 3.293 | 8,245,881 | +0.05(+1.47%) |
May 09, 2002 | 3.253 | 3.301 | 3.214 | 3.245 | 7,552,969 | -0.00(-0.12%) |
May 08, 2002 | 3.259 | 3.283 | 3.190 | 3.249 | 10,872,848 | +0.12(+3.80%) |
May 07, 2002 | 3.104 | 3.212 | 3.081 | 3.130 | 8,936,021 | +0.05(+1.68%) |
May 06, 2002 | 3.303 | 3.303 | 3.073 | 3.079 | 11,058,364 | -0.25(-7.51%) |
May 03, 2002 | 3.362 | 3.426 | 3.275 | 3.329 | 10,562,563 | -0.12(-3.51%) |
May 02, 2002 | 3.424 | 3.454 | 3.366 | 3.450 | 5,435,416 | -0.00(-0.11%) |