Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 7,500 | +0.06(+13.64%) |
Apr 27, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,100 | +0.02(+4.76%) |
Apr 25, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Apr 20, 2018 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 3,000 | +0.01(+3.75%) |
Apr 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-5.88%) | |
Mar 23, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 8,500 | -0.04(-9.57%) |
Mar 19, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.07(-12.96%) |
Mar 16, 2018 | 0.4650 | 0.5400 | 0.4650 | 0.5400 | 4,006 | +0.00(+0.00%) |
Mar 15, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.06(+11.34%) |
Mar 13, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.13(+36.62%) | |
Mar 05, 2018 | 0.3550 | 0.3550 | 0.3550 | 300 | -0.05(-11.25%) | |
Mar 01, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Feb 28, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.03(-6.67%) |
Feb 22, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.09(-16.67%) | |
Jan 31, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.09(-14.29%) | |
Jan 30, 2018 | 0.6300 | 0.6300 | 0.6300 | 1,385 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 1,923 | -0.17(-21.25%) |
Jan 26, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 6,000 | +0.20(+33.33%) |
Jan 25, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 62 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.07(-10.45%) | |
Jan 15, 2018 | 0.6700 | 0.6700 | 0.6700 | 65 | -0.18(-21.18%) | |
Jan 12, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 950 | +0.00(+0.00%) |
Jan 10, 2018 | 0.8500 | 0.8500 | 0.8500 | 216 | -0.10(-10.53%) | |
Jan 08, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) | |
Jan 05, 2018 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 4,025 | +0.10(+13.33%) |
Jan 04, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.10(-11.76%) |
Jan 02, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Dec 27, 2017 | 0.9000 | 0.9000 | 0.9000 | 350 | -0.05(-5.26%) | |
Dec 22, 2017 | 0.7600 | 0.9500 | 0.7600 | 0.9500 | 4,370 | +0.19(+25.00%) |
Dec 21, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 836 | +0.01(+1.33%) |
Dec 20, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,700 | +0.01(+1.35%) |
Dec 19, 2017 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | 3,795 | -0.06(-7.50%) |
Dec 18, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.10(+14.29%) |
Dec 15, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,550 | +0.00(+0.00%) |
Dec 13, 2017 | 0.7000 | 0.7000 | 0.7000 | 21 | -0.20(-22.22%) | |
Dec 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 629 | +0.01(+1.12%) |
Dec 08, 2017 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.10(-10.10%) | |
Nov 29, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.09(-8.33%) | |
Nov 28, 2017 | 1.000 | 1.080 | 0.8500 | 1.080 | 7,120 | -0.07(-6.09%) |
Nov 24, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Nov 23, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 376 | -0.15(-13.04%) |
Nov 22, 2017 | 1.140 | 1.150 | 1.140 | 1.150 | 700 | +0.10(+9.52%) |
Nov 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 506 | +0.00(+0.00%) |
Nov 20, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 652 | -0.15(-12.50%) |
Nov 17, 2017 | 1.050 | 1.200 | 1.050 | 1.200 | 1,060 | -0.89(-42.58%) |
Jul 03, 2017 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
May 05, 2017 | 2.090 | 2.090 | 2.090 | 0 | +0.31(+17.42%) | |
May 04, 2017 | 2.000 | 2.000 | 1.780 | 1.780 | 7,700 | -0.22(-11.00%) |
May 02, 2017 | 2.000 | 2.000 | 2.000 | 113 | -0.10(-4.76%) |