Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Mar 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.02(-9.09%) |
Mar 21, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Mar 11, 2019 | 0.2050 | 0.2050 | 0.2050 | 1 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.07(-24.07%) | |
Feb 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.07(+35.00%) | |
Feb 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Jan 25, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.02(-11.36%) | |
Jan 14, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 29,500 | +0.03(+15.79%) |
Jan 03, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,550 | +0.01(+5.26%) |
Dec 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 235 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 20, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 600 | +0.01(+5.41%) |
Dec 17, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-15.91%) | |
Dec 10, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.2200 | 0.2200 | 0.2200 | 125 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 39 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Nov 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 48 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Nov 20, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 26,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,540 | +0.01(+2.33%) |
Nov 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.06(-20.37%) |
Nov 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Nov 09, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 12,300 | +0.06(+26.19%) |
Nov 05, 2018 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 6,432 | -0.06(-22.22%) |
Nov 02, 2018 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 2,500 | +0.01(+3.85%) |
Nov 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 46 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.05(+23.81%) | |
Oct 22, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Oct 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.02(+12.50%) |
Oct 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,579 | -0.02(-13.51%) |
Oct 15, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,010 | +0.01(+8.82%) |
Oct 09, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 6,700 | +0.03(+21.43%) |
Oct 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Oct 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Oct 02, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 28,580 | -0.03(-16.67%) |
Oct 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 150 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.03(+20.00%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 4,000 | -0.02(-14.29%) |
Sep 25, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Sep 21, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 20, 2018 | 0.2750 | 0.3000 | 0.1600 | 0.1600 | 78,065 | -0.08(-34.69%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.1750 | 0.2450 | 25,950 | -1.46(-85.59%) |
Sep 18, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 148 | +0.00(+0.00%) |
Sep 17, 2018 | 1.710 | 1.710 | 1.700 | 1.700 | 3,700 | -0.03(-1.73%) |
Sep 13, 2018 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
Sep 12, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.02(-1.16%) |
Sep 11, 2018 | 1.750 | 1.750 | 1.720 | 1.720 | 14,975 | -0.06(-3.37%) |
Sep 10, 2018 | 1.780 | 1.810 | 1.780 | 1.780 | 91,054 | +0.07(+4.09%) |
Sep 07, 2018 | 1.690 | 1.830 | 1.690 | 1.710 | 20,638 | +0.06(+3.64%) |
Sep 06, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 3,506 | +0.04(+2.48%) |
Sep 05, 2018 | 1.610 | 1.610 | 1.610 | 66 | +0.00(+0.00%) | |
Sep 04, 2018 | 1.610 | 1.700 | 1.570 | 1.610 | 18,400 | +0.01(+0.63%) |
Aug 30, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 9,400 | +0.00(+0.00%) |
Aug 28, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 4,850 | +0.00(+0.00%) |
Aug 27, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 3,300 | +0.00(+0.00%) |
Aug 24, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 850 | +0.02(+1.27%) |
Aug 23, 2018 | 1.580 | 1.580 | 1.580 | 45 | +0.00(+0.00%) | |
Aug 21, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 2,800 | +0.01(+0.64%) |
Aug 17, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 8,100 | +0.04(+2.61%) |
Aug 16, 2018 | 1.540 | 1.540 | 1.530 | 1.530 | 200 | -0.08(-4.97%) |
Aug 15, 2018 | 1.610 | 1.610 | 1.610 | 40 | +0.00(+0.00%) | |
Aug 10, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
Aug 09, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 | +0.00(+0.00%) |
Aug 08, 2018 | 1.550 | 1.590 | 1.550 | 1.590 | 5,200 | -0.01(-0.63%) |
Aug 07, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 11,951 | +0.00(+0.00%) |
Aug 03, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 1.310 | 1.800 | 1.310 | 1.600 | 13,400 | +0.45(+39.13%) |
Aug 01, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Jul 30, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.35(+36.84%) | |
Jul 26, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.09(+10.47%) | |
Jul 25, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | -0.03(-3.37%) |
Jul 24, 2018 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 1,400 | -0.11(-11.00%) |
Jul 23, 2018 | 0.8200 | 1.000 | 0.8100 | 1.000 | 1,170 | -0.06(-5.66%) |
Jul 19, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Jul 18, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 1.050 | 1.150 | 1.000 | 1.100 | 4,000 | +0.04(+3.77%) |
Jul 11, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
Jul 10, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.01(+0.96%) |
Jul 09, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | +0.01(+0.97%) |
Jul 06, 2018 | 0.9100 | 1.100 | 0.9100 | 1.030 | 7,200 | -0.04(-3.74%) |
Jul 05, 2018 | 1.250 | 1.250 | 1.050 | 1.070 | 3,400 | -0.17(-13.71%) |
Jul 04, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 900 | +0.19(+18.10%) |
Jul 03, 2018 | 1.250 | 1.250 | 1.040 | 1.050 | 6,952 | -0.12(-10.26%) |
Jun 28, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.32(-21.48%) | |
Jun 22, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
Jun 20, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 1.670 | 1.670 | 1.500 | 1.500 | 630 | +0.27(+21.95%) |
Jun 18, 2018 | 1.730 | 1.730 | 1.230 | 1.230 | 1,300 | -0.54(-30.51%) |
Jun 15, 2018 | 1.750 | 1.770 | 1.650 | 1.770 | 710 | +0.17(+10.62%) |
Jun 14, 2018 | 1.980 | 1.980 | 1.390 | 1.600 | 19,505 | -0.74(-31.62%) |
Jun 13, 2018 | 2.690 | 2.700 | 2.300 | 2.340 | 18,024 | -0.16(-6.40%) |
Jun 12, 2018 | 2.010 | 2.600 | 2.010 | 2.500 | 20,770 | +0.70(+38.89%) |
Jun 11, 2018 | 1.800 | 1.800 | 1.610 | 1.800 | 4,685 | +0.10(+5.88%) |
Jun 08, 2018 | 1.740 | 1.750 | 1.700 | 1.700 | 14,013 | +0.18(+11.84%) |
Jun 07, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.16(-9.52%) |
Jun 06, 2018 | 1.200 | 1.740 | 1.200 | 1.680 | 12,282 | -0.10(-5.62%) |
Jun 05, 2018 | 1.750 | 1.890 | 1.450 | 1.780 | 59,215 | +0.16(+9.88%) |
Jun 04, 2018 | 1.400 | 1.620 | 1.350 | 1.620 | 6,650 | +0.53(+48.62%) |
Jun 01, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.00(+0.00%) |
May 31, 2018 | 0.8700 | 1.200 | 0.8700 | 1.090 | 1,914 | -0.01(-0.91%) |
May 30, 2018 | 1.050 | 1.100 | 0.9500 | 1.100 | 1,330 | -0.04(-3.51%) |
May 29, 2018 | 1.000 | 1.140 | 1.000 | 1.140 | 21,070 | +0.14(+14.00%) |
May 28, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
May 25, 2018 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 18,250 | +0.09(+10.00%) |
May 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.07(+8.43%) |
May 23, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 650 | +0.02(+2.47%) |
May 22, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 11,704 | -0.14(-14.74%) |
May 18, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.15(+18.75%) | |
May 17, 2018 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 11,380 | +0.10(+14.29%) |
May 16, 2018 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 8,190 | +0.05(+7.69%) |
May 15, 2018 | 0.6400 | 0.7000 | 0.6200 | 0.6500 | 11,400 | +0.11(+20.37%) |
May 14, 2018 | 0.6300 | 0.6500 | 0.5400 | 0.5400 | 10,000 | -0.08(-12.90%) |
May 11, 2018 | 0.5800 | 0.6300 | 0.5400 | 0.6200 | 43,000 | +0.03(+5.08%) |
May 10, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 4,500 | +0.03(+5.36%) |
May 09, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.00(+0.00%) |
May 08, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 22,880 | +0.01(+1.82%) |
May 07, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,212 | -0.05(-8.33%) |