Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.20	14.29	13.81	14.03	5,265,000	-0.11(-0.78%)
Apr 29, 2020	13.74	14.20	13.68	14.14	11,158,237	+0.82(+6.14%)
Apr 28, 2020	12.99	13.58	12.78	13.32	4,011,052	+0.77(+6.11%)
Apr 27, 2020	12.51	12.69	12.40	12.56	2,466,706	+0.17(+1.36%)
Apr 24, 2020	12.14	12.58	12.06	12.39	4,903,624	+0.38(+3.16%)
Apr 23, 2020	11.74	12.13	11.72	12.01	3,041,495	+0.33(+2.81%)
Apr 22, 2020	12.01	12.12	11.62	11.68	2,300,435	-0.03(-0.22%)
Apr 21, 2020	11.17	11.85	11.12	11.70	3,516,753	+0.14(+1.24%)
Apr 20, 2020	11.89	12.06	11.54	11.56	2,663,938	-0.54(-4.46%)
Apr 17, 2020	12.01	12.40	11.88	12.10	4,379,215	+0.57(+4.97%)
Apr 16, 2020	11.41	11.66	11.11	11.53	3,622,525	+0.13(+1.18%)
Apr 15, 2020	11.70	11.91	11.33	11.39	3,019,073	-0.85(-6.95%)
Apr 14, 2020	12.53	12.66	12.02	12.24	2,353,932	+0.03(+0.28%)
Apr 13, 2020	12.55	12.61	12.00	12.21	2,490,239	-0.42(-3.34%)
Apr 09, 2020	12.63	13.20	12.51	12.63	4,656,788	+0.36(+2.95%)
Apr 08, 2020	11.66	12.40	11.54	12.27	2,884,099	+0.76(+6.59%)
Apr 07, 2020	11.84	12.41	11.47	11.51	4,386,950	+0.08(+0.74%)
Apr 06, 2020	10.79	11.49	10.63	11.43	5,253,740	+1.37(+13.57%)
Apr 03, 2020	10.61	10.75	9.994	10.06	3,858,366	-0.52(-4.94%)
Apr 02, 2020	10.82	11.37	10.37	10.58	3,728,476	-0.35(-3.24%)
Apr 01, 2020	11.23	11.38	10.79	10.94	3,434,526	-0.93(-7.81%)
Mar 31, 2020	11.92	12.33	11.74	11.86	5,086,508	+0.07(+0.57%)
Mar 30, 2020	12.53	12.67	11.71	11.80	5,163,774	-0.91(-7.16%)
Mar 27, 2020	12.76	13.36	12.28	12.71	5,670,717	-0.67(-5.04%)
Mar 26, 2020	11.80	13.72	11.49	13.38	9,564,634	+1.75(+15.07%)
Mar 25, 2020	10.98	11.94	10.43	11.63	7,059,336	+0.76(+6.98%)
Mar 24, 2020	11.05	11.35	10.33	10.87	5,249,501	+0.44(+4.20%)
Mar 23, 2020	10.90	10.95	9.514	10.43	4,681,878	-0.59(-5.35%)
Mar 20, 2020	12.64	12.97	10.75	11.02	7,063,208	-1.41(-11.32%)
Mar 19, 2020	12.44	13.56	11.61	12.43	3,360,030	+0.01(+0.07%)
Mar 18, 2020	13.65	14.01	11.47	12.42	5,075,897	-2.22(-15.14%)
Mar 17, 2020	13.48	14.92	13.21	14.64	5,121,314	+1.39(+10.50%)
Mar 16, 2020	13.35	14.64	12.35	13.25	6,829,473	-1.25(-8.60%)
Mar 13, 2020	13.93	15.18	13.92	14.49	11,752,480	+1.44(+11.07%)
Mar 12, 2020	14.98	15.44	12.06	13.05	6,663,105	-2.77(-17.52%)
Mar 11, 2020	16.88	17.05	15.73	15.82	6,111,611	-1.46(-8.45%)
Mar 10, 2020	16.93	17.41	16.54	17.28	6,266,165	+0.58(+3.48%)
Mar 09, 2020	15.52	17.09	15.37	16.70	5,242,699	+0.27(+1.67%)
Mar 06, 2020	15.86	16.46	14.62	16.43	9,782,991	-0.87(-5.04%)
Mar 05, 2020	17.65	17.71	17.06	17.30	4,028,230	-0.85(-4.71%)
Mar 04, 2020	17.51	18.16	17.34	18.15	3,139,401	+0.87(+5.04%)
Mar 03, 2020	17.85	17.96	17.06	17.28	4,476,079	-0.56(-3.16%)
Mar 02, 2020	17.24	17.85	16.72	17.85	6,051,929	+0.69(+4.02%)
Feb 28, 2020	17.40	17.47	16.78	17.16	5,726,200	-0.50(-2.82%)
Feb 27, 2020	17.56	18.10	17.18	17.66	4,582,324	-0.18(-1.02%)
Feb 26, 2020	18.22	18.51	17.84	17.84	4,636,617	-0.39(-2.14%)
Feb 25, 2020	19.08	19.09	18.16	18.23	3,044,302	-0.76(-4.02%)
Feb 24, 2020	19.07	19.07	18.63	18.99	3,246,602	-0.49(-2.51%)
Feb 21, 2020	19.61	19.68	19.26	19.48	2,944,534	-0.17(-0.89%)
Feb 20, 2020	19.16	19.68	19.16	19.66	3,465,143	+0.48(+2.51%)
Feb 19, 2020	19.09	19.32	19.04	19.18	2,579,522	+0.10(+0.52%)
Feb 18, 2020	18.58	19.08	18.56	19.08	3,295,449	+0.50(+2.68%)
Feb 14, 2020	18.59	18.70	18.48	18.58	2,852,378	-0.08(-0.44%)
Feb 13, 2020	18.39	18.69	18.27	18.66	2,232,367	+0.22(+1.17%)
Feb 12, 2020	18.35	18.59	18.31	18.45	2,725,804	+0.16(+0.86%)
Feb 11, 2020	18.16	18.44	18.08	18.29	2,922,789	+0.30(+1.66%)
Feb 10, 2020	18.45	18.52	17.94	17.99	2,775,442	-0.53(-2.87%)
Feb 07, 2020	19.22	19.28	18.48	18.52	2,742,393	-0.76(-3.92%)
Feb 06, 2020	19.56	19.76	19.28	19.28	4,418,817	-0.05(-0.26%)
Feb 05, 2020	18.59	19.38	18.51	19.33	5,111,059	+0.85(+4.58%)
Feb 04, 2020	18.89	18.93	18.25	18.48	4,900,014	-0.22(-1.20%)
Feb 03, 2020	19.28	19.46	18.69	18.70	3,857,509	-0.56(-2.89%)
Jan 31, 2020	19.53	19.61	19.26	19.26	12,759,329	-0.22(-1.15%)
Jan 30, 2020	19.56	19.62	19.15	19.48	3,879,243	-0.23(-1.18%)
Jan 29, 2020	19.77	19.90	19.62	19.72	2,103,875	+0.02(+0.13%)
Jan 28, 2020	19.67	19.73	19.47	19.69	2,745,271	+0.10(+0.51%)
Jan 27, 2020	19.66	19.93	19.59	19.59	3,932,391	-0.28(-1.42%)
Jan 24, 2020	20.24	20.35	19.81	19.87	2,675,294	-0.35(-1.72%)
Jan 23, 2020	20.06	20.35	19.96	20.22	3,692,192	+0.08(+0.41%)
Jan 22, 2020	20.26	20.31	20.11	20.14	3,624,368	-0.07(-0.33%)
Jan 21, 2020	20.30	20.42	20.16	20.20	6,175,653	-0.11(-0.53%)
Jan 17, 2020	20.74	20.75	20.22	20.31	4,570,696	-0.42(-2.00%)
Jan 16, 2020	20.43	20.84	20.43	20.73	5,470,623	+0.36(+1.75%)
Jan 15, 2020	19.96	20.52	19.91	20.37	6,325,795	+0.50(+2.51%)
Jan 14, 2020	19.75	19.87	19.69	19.87	3,038,423	+0.14(+0.72%)
Jan 13, 2020	19.67	19.84	19.57	19.73	3,294,744	+0.10(+0.51%)
Jan 10, 2020	19.47	19.65	19.32	19.63	3,403,387	+0.17(+0.85%)
Jan 09, 2020	19.47	19.59	19.32	19.47	3,740,481	+0.06(+0.30%)
Jan 08, 2020	19.52	19.62	19.37	19.41	2,805,151	-0.12(-0.60%)
Jan 07, 2020	19.51	19.60	19.45	19.52	3,516,098	-0.01(-0.04%)
Jan 06, 2020	19.39	19.62	19.31	19.53	3,895,682	+0.06(+0.30%)
Jan 03, 2020	19.33	19.52	19.25	19.47	3,164,022	-0.02(-0.09%)
Jan 02, 2020	19.59	19.59	19.35	19.49	3,452,220	+0.00(+0.00%)
Dec 31, 2019	19.36	19.52	19.35	19.49	3,387,967	+0.09(+0.47%)
Dec 30, 2019	19.47	19.51	19.33	19.40	3,092,198	-0.02(-0.09%)
Dec 27, 2019	19.43	19.52	19.39	19.42	2,060,559	+0.00(+0.00%)
Dec 26, 2019	19.45	19.51	19.31	19.42	2,199,487	+0.04(+0.21%)
Dec 24, 2019	19.42	19.48	19.25	19.37	1,198,509	-0.05(-0.26%)
Dec 23, 2019	19.72	19.80	19.42	19.42	2,404,338	-0.19(-0.97%)
Dec 20, 2019	19.48	19.64	19.37	19.62	5,340,711	+0.17(+0.85%)
Dec 19, 2019	19.45	19.67	19.45	19.45	6,202,718	-0.02(-0.13%)
Dec 18, 2019	19.42	19.53	19.28	19.47	4,673,254	+0.05(+0.26%)
Dec 17, 2019	19.42	19.81	19.37	19.42	3,876,015	+0.05(+0.26%)
Dec 16, 2019	19.57	19.76	19.26	19.37	5,884,673	-0.12(-0.64%)
Dec 13, 2019	19.57	19.73	19.40	19.50	4,302,781	-0.02(-0.09%)
Dec 12, 2019	19.13	19.57	19.07	19.52	7,042,716	+0.41(+2.13%)
Dec 11, 2019	19.18	19.23	19.02	19.11	5,207,675	-0.12(-0.60%)
Dec 10, 2019	19.22	19.55	19.10	19.23	5,775,416	+0.02(+0.13%)
Dec 09, 2019	19.56	19.70	19.18	19.20	6,070,647	-0.31(-1.57%)
Dec 06, 2019	19.41	19.76	19.31	19.51	7,014,336	+0.33(+1.73%)
Dec 05, 2019	19.26	19.62	18.71	19.18	7,978,615	-0.02(-0.13%)
Dec 04, 2019	19.39	19.58	19.20	19.20	6,307,634	-0.17(-0.89%)
Dec 03, 2019	19.62	19.70	19.36	19.37	4,923,048	-0.39(-1.95%)
Dec 02, 2019	20.02	20.12	19.74	19.76	4,097,821	-0.25(-1.27%)
Nov 29, 2019	20.27	20.28	19.96	20.01	1,826,222	-0.28(-1.38%)
Nov 27, 2019	20.10	20.52	19.83	20.29	4,190,651	+0.25(+1.27%)
Nov 26, 2019	20.04	20.28	19.75	20.04	20,239,708	+0.01(+0.04%)
Nov 25, 2019	20.19	20.23	19.96	20.03	4,335,526	-0.09(-0.45%)
Nov 22, 2019	20.01	20.22	19.91	20.12	3,253,236	+0.14(+0.70%)
Nov 21, 2019	20.09	20.19	19.97	19.98	3,669,962	-0.12(-0.61%)
Nov 20, 2019	20.14	20.19	19.99	20.10	4,091,939	-0.13(-0.65%)
Nov 19, 2019	20.34	20.55	20.22	20.23	2,779,797	-0.17(-0.84%)
Nov 18, 2019	20.40	20.52	20.15	20.41	3,408,444	-0.05(-0.24%)
Nov 15, 2019	20.41	20.57	20.19	20.46	2,581,636	+0.15(+0.73%)
Nov 14, 2019	19.99	20.32	19.95	20.31	2,747,373	+0.34(+1.73%)
Nov 13, 2019	20.17	20.29	19.93	19.96	3,194,333	-0.21(-1.06%)
Nov 12, 2019	20.19	20.32	20.09	20.18	2,322,554	-0.02(-0.08%)
Nov 11, 2019	20.00	20.23	19.94	20.19	2,955,706	+0.15(+0.74%)
Nov 08, 2019	20.32	20.50	19.46	20.05	8,964,704	-0.59(-2.86%)
Nov 07, 2019	20.69	20.88	20.60	20.64	2,941,558	+0.02(+0.08%)
Nov 06, 2019	20.57	20.63	20.32	20.62	2,569,387	+0.08(+0.40%)
Nov 05, 2019	20.61	20.76	20.52	20.54	3,404,320	+0.06(+0.28%)
Nov 04, 2019	20.55	20.77	20.46	20.48	2,700,650	+0.00(+0.00%)
Nov 01, 2019	20.55	20.67	20.44	20.48	2,023,816	-0.03(-0.16%)
Oct 31, 2019	20.64	20.64	20.33	20.51	3,336,718	-0.11(-0.52%)
Oct 30, 2019	20.40	20.62	20.28	20.62	1,903,627	+0.17(+0.84%)
Oct 29, 2019	20.43	20.57	20.39	20.45	1,793,418	-0.02(-0.08%)
Oct 28, 2019	20.69	20.83	20.44	20.46	2,489,015	-0.21(-0.99%)
Oct 25, 2019	20.44	20.76	20.35	20.67	2,666,058	+0.25(+1.25%)
Oct 24, 2019	20.27	20.42	20.02	20.42	2,150,230	+0.21(+1.06%)
Oct 23, 2019	19.99	20.33	19.82	20.20	3,773,564	+0.21(+1.07%)
Oct 22, 2019	19.50	20.01	19.49	19.99	2,911,056	+0.51(+2.61%)
Oct 21, 2019	19.19	19.53	19.19	19.48	3,621,594	+0.37(+1.93%)
Oct 18, 2019	19.42	19.50	19.10	19.11	2,569,210	-0.36(-1.85%)
Oct 17, 2019	19.42	19.57	19.33	19.47	2,387,137	+0.10(+0.51%)
Oct 16, 2019	19.26	19.42	19.14	19.37	3,867,626	+0.13(+0.68%)
Oct 15, 2019	19.42	19.50	18.87	19.24	4,943,115	-0.14(-0.72%)
Oct 14, 2019	19.34	19.52	19.30	19.38	2,498,081	-0.02(-0.08%)
Oct 11, 2019	19.50	19.62	19.35	19.40	2,696,026	+0.00(+0.00%)
Oct 10, 2019	19.09	19.54	19.09	19.40	3,603,795	+0.30(+1.59%)
Oct 09, 2019	19.04	19.21	18.95	19.09	3,335,548	+0.12(+0.65%)
Oct 08, 2019	19.27	19.27	18.89	18.97	2,930,114	-0.37(-1.91%)
Oct 07, 2019	19.14	19.45	19.12	19.34	3,814,057	+0.13(+0.68%)
Oct 04, 2019	19.42	19.42	18.97	19.21	2,689,691	-0.12(-0.64%)
Oct 03, 2019	19.12	19.34	18.97	19.33	3,216,265	+0.10(+0.51%)
Oct 02, 2019	19.12	19.32	19.04	19.23	4,762,864	+0.03(+0.17%)
Oct 01, 2019	19.41	19.60	19.18	19.20	3,003,420	-0.19(-0.97%)
Sep 30, 2019	19.15	19.46	19.08	19.39	4,097,171	+0.24(+1.24%)
Sep 27, 2019	19.49	19.59	19.01	19.15	4,120,360	-0.25(-1.31%)
Sep 26, 2019	19.34	19.41	19.22	19.41	2,883,462	+0.07(+0.34%)
Sep 25, 2019	19.47	19.58	19.30	19.34	2,634,048	-0.11(-0.59%)
Sep 24, 2019	19.55	19.64	19.31	19.45	2,822,953	-0.03(-0.17%)
Sep 23, 2019	19.17	19.60	19.09	19.49	2,782,599	+0.26(+1.37%)
Sep 20, 2019	19.58	19.61	19.22	19.22	5,474,403	-0.27(-1.39%)
Sep 19, 2019	19.79	19.79	19.43	19.50	2,761,793	-0.25(-1.25%)
Sep 18, 2019	19.74	19.84	19.55	19.74	3,701,341	+0.00(+0.00%)
Sep 17, 2019	19.73	19.89	19.66	19.74	3,540,142	-0.01(-0.04%)
Sep 16, 2019	19.72	19.83	19.64	19.75	2,775,731	-0.09(-0.46%)
Sep 13, 2019	19.78	20.23	19.78	19.84	3,144,937	+0.07(+0.33%)
Sep 12, 2019	20.12	20.23	19.77	19.77	3,577,812	-0.24(-1.19%)
Sep 11, 2019	19.78	20.03	19.74	20.01	4,551,065	+0.15(+0.78%)
Sep 10, 2019	19.57	19.92	19.49	19.86	6,938,456	+0.20(+1.03%)
Sep 09, 2019	19.63	19.72	19.47	19.66	5,497,654	+0.05(+0.25%)
Sep 06, 2019	19.77	19.90	19.57	19.61	4,316,478	-0.08(-0.41%)
Sep 05, 2019	19.75	19.79	19.56	19.69	4,163,996	+0.05(+0.25%)
Sep 04, 2019	19.75	19.81	19.55	19.64	6,821,925	-0.07(-0.33%)
Sep 03, 2019	19.58	19.92	19.53	19.70	7,554,252	+0.03(+0.17%)
Aug 30, 2019	19.68	19.93	19.41	19.67	6,448,062	-0.12(-0.62%)
Aug 29, 2019	21.09	21.15	19.39	19.79	12,028,962	-2.04(-9.34%)
Aug 28, 2019	21.77	22.08	21.69	21.83	5,094,274	-0.02(-0.07%)
Aug 27, 2019	22.13	22.16	21.61	21.85	4,545,441	-0.21(-0.96%)
Aug 26, 2019	21.86	22.21	21.86	22.06	3,924,456	+0.37(+1.68%)
Aug 23, 2019	22.04	22.14	21.62	21.69	3,585,143	-0.40(-1.80%)
Aug 22, 2019	22.03	22.18	21.95	22.09	2,666,786	+0.12(+0.55%)
Aug 21, 2019	22.19	22.22	21.87	21.97	3,014,270	-0.13(-0.59%)
Aug 20, 2019	22.44	22.50	22.02	22.10	2,572,738	-0.38(-1.70%)
Aug 19, 2019	22.59	22.61	22.47	22.48	2,234,829	+0.13(+0.58%)
Aug 16, 2019	22.24	22.50	22.17	22.35	3,259,120	+0.22(+0.99%)
Aug 15, 2019	22.12	22.34	22.01	22.13	2,679,427	+0.06(+0.26%)
Aug 14, 2019	22.32	22.35	22.03	22.08	2,590,085	-0.49(-2.16%)
Aug 13, 2019	21.99	22.63	21.91	22.56	3,171,296	+0.55(+2.51%)
Aug 12, 2019	22.23	22.30	21.91	22.01	2,746,131	-0.30(-1.35%)
Aug 09, 2019	22.42	22.44	22.09	22.31	2,998,105	-0.19(-0.83%)
Aug 08, 2019	22.14	22.53	22.11	22.50	3,635,050	+0.49(+2.21%)
Aug 07, 2019	21.73	22.06	21.59	22.01	2,639,468	+0.15(+0.71%)
Aug 06, 2019	21.72	21.88	21.63	21.86	2,211,195	+0.17(+0.79%)
Aug 05, 2019	22.24	22.25	21.54	21.69	2,587,685	-0.63(-2.80%)
Aug 02, 2019	22.31	22.44	22.12	22.31	1,661,756	+0.00(+0.00%)
Aug 01, 2019	22.52	22.80	22.25	22.31	2,638,264	-0.18(-0.79%)
Jul 31, 2019	22.59	22.68	22.40	22.49	3,412,630	-0.14(-0.61%)
Jul 30, 2019	22.54	22.73	22.39	22.63	2,402,883	+0.06(+0.25%)
Jul 29, 2019	22.34	22.64	22.33	22.57	1,853,417	+0.28(+1.24%)
Jul 26, 2019	22.30	22.43	22.22	22.30	2,068,792	+0.01(+0.04%)
Jul 25, 2019	22.66	22.66	22.27	22.29	4,000,291	-0.45(-1.96%)
Jul 24, 2019	22.51	22.84	22.34	22.73	3,368,675	+0.18(+0.79%)
Jul 23, 2019	22.70	22.73	22.09	22.56	2,818,421	-0.11(-0.47%)
Jul 22, 2019	22.85	22.91	22.64	22.66	2,191,546	-0.10(-0.43%)
Jul 19, 2019	22.93	23.15	22.75	22.76	3,866,473	-0.13(-0.57%)
Jul 18, 2019	22.82	23.07	22.75	22.89	3,898,563	-0.01(-0.04%)
Jul 17, 2019	23.15	23.15	22.82	22.90	2,085,933	-0.20(-0.88%)
Jul 16, 2019	22.77	23.14	22.77	23.10	2,557,712	+0.39(+1.72%)
Jul 15, 2019	22.96	23.00	22.60	22.71	2,150,854	-0.30(-1.31%)
Jul 12, 2019	22.84	23.04	22.81	23.01	2,648,320	+0.16(+0.71%)
Jul 11, 2019	23.20	23.21	22.78	22.85	2,753,977	-0.25(-1.09%)
Jul 10, 2019	23.42	23.46	23.02	23.10	3,314,672	-0.32(-1.39%)
Jul 09, 2019	23.31	23.65	23.31	23.42	4,008,242	-0.23(-0.96%)
Jul 08, 2019	23.42	23.75	23.40	23.65	3,977,908	+0.24(+1.01%)
Jul 05, 2019	23.52	23.56	23.29	23.42	1,978,052	-0.21(-0.89%)
Jul 03, 2019	23.48	23.82	23.29	23.63	2,351,230	+0.23(+0.97%)
Jul 02, 2019	23.53	23.53	22.76	23.40	3,746,467	-0.12(-0.52%)
Jul 01, 2019	23.92	24.06	23.35	23.52	4,191,576	-0.28(-1.16%)
Jun 28, 2019	23.59	24.00	23.52	23.80	5,387,379	+0.24(+1.00%)
Jun 27, 2019	23.04	23.62	23.00	23.56	4,529,608	+0.62(+2.69%)
Jun 26, 2019	22.69	23.07	22.55	22.95	8,087,413	+0.31(+1.36%)
Jun 25, 2019	22.45	22.74	22.43	22.64	4,755,679	+0.21(+0.94%)
Jun 24, 2019	22.65	22.73	22.37	22.43	1,807,083	-0.24(-1.04%)
Jun 21, 2019	22.70	22.73	22.51	22.66	3,350,968	-0.11(-0.50%)
Jun 20, 2019	23.07	23.07	22.64	22.77	3,427,196	-0.26(-1.13%)
Jun 19, 2019	22.87	23.13	22.75	23.03	4,683,716	+0.12(+0.53%)
Jun 18, 2019	22.85	23.11	22.68	22.91	3,799,407	+0.10(+0.42%)
Jun 17, 2019	23.16	23.20	22.74	22.82	3,222,238	-0.27(-1.18%)
Jun 14, 2019	22.90	23.36	22.83	23.09	3,537,000	+0.21(+0.91%)
Jun 13, 2019	22.59	22.99	22.52	22.88	2,848,110	+0.29(+1.28%)
Jun 12, 2019	22.07	22.73	22.07	22.59	6,950,982	+0.23(+1.04%)
Jun 11, 2019	22.11	23.57	21.82	22.36	9,402,145	+0.68(+3.12%)
Jun 10, 2019	21.93	21.97	21.51	21.68	4,744,817	-0.22(-0.99%)
Jun 07, 2019	21.98	22.14	21.86	21.90	3,063,611	+0.01(+0.04%)
Jun 06, 2019	22.21	22.33	21.79	21.89	2,505,624	-0.28(-1.27%)
Jun 05, 2019	21.97	22.21	21.79	22.17	2,570,197	+0.36(+1.66%)
Jun 04, 2019	21.49	21.86	21.48	21.81	4,017,618	+0.40(+1.88%)
Jun 03, 2019	21.08	21.55	20.93	21.41	3,159,003	+0.28(+1.33%)
May 31, 2019	21.39	21.42	21.03	21.13	3,533,645	-0.33(-1.54%)
May 30, 2019	21.38	21.53	21.33	21.46	2,171,545	+0.10(+0.49%)
May 29, 2019	21.68	21.71	21.24	21.35	3,923,242	-0.46(-2.10%)
May 28, 2019	22.21	22.28	21.78	21.81	3,576,076	-0.35(-1.60%)
May 24, 2019	21.92	22.17	21.85	22.17	1,969,721	+0.26(+1.18%)
May 23, 2019	21.62	21.92	21.49	21.91	2,366,331	+0.21(+0.96%)
May 22, 2019	21.95	21.99	21.66	21.70	2,521,581	-0.31(-1.39%)
May 21, 2019	21.80	22.09	21.68	22.00	2,294,643	+0.29(+1.33%)
May 20, 2019	21.72	21.80	21.62	21.71	2,051,219	-0.03(-0.15%)
May 17, 2019	21.98	22.18	21.72	21.75	3,019,129	-0.34(-1.53%)
May 16, 2019	22.08	22.24	22.02	22.08	1,738,149	+0.03(+0.15%)
May 15, 2019	21.78	22.08	21.67	22.05	1,981,945	+0.21(+0.96%)
May 14, 2019	21.91	22.08	21.83	21.84	2,487,050	-0.02(-0.11%)
May 13, 2019	21.56	21.95	21.48	21.87	2,636,686	-0.02(-0.07%)
May 10, 2019	21.55	21.96	21.48	21.88	2,027,124	+0.31(+1.46%)
May 09, 2019	21.21	21.66	21.17	21.57	2,852,198	+0.23(+1.06%)
May 08, 2019	21.56	21.61	21.13	21.34	3,853,219	-0.27(-1.23%)
May 07, 2019	21.59	21.90	21.51	21.61	3,343,622	-0.10(-0.45%)
May 06, 2019	21.26	21.75	21.17	21.71	3,292,459	+0.26(+1.20%)
May 03, 2019	21.56	21.64	21.42	21.45	2,451,559	-0.05(-0.22%)
May 02, 2019	21.17	21.53	21.13	21.50	2,851,396	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.