Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.67	32.78	32.40	32.66	1,381,570	-0.06(-0.18%)
Apr 27, 2023	32.12	32.73	32.04	32.72	1,139,390	+0.63(+1.95%)
Apr 26, 2023	32.62	32.83	31.99	32.10	1,102,817	-0.54(-1.65%)
Apr 25, 2023	32.69	32.97	32.44	32.64	1,169,055	-0.12(-0.35%)
Apr 24, 2023	32.66	33.03	32.52	32.75	1,490,427	+0.10(+0.29%)
Apr 21, 2023	32.66	32.80	32.21	32.65	2,273,683	+0.30(+0.92%)
Apr 20, 2023	32.46	32.55	32.03	32.36	1,800,680	-0.26(-0.80%)
Apr 19, 2023	32.66	32.74	32.37	32.62	813,718	-0.07(-0.21%)
Apr 18, 2023	33.11	33.24	32.47	32.68	1,224,831	-0.32(-0.96%)
Apr 17, 2023	33.04	33.18	32.69	33.00	966,702	-0.09(-0.26%)
Apr 14, 2023	33.16	33.57	32.82	33.09	936,667	-0.07(-0.20%)
Apr 13, 2023	33.16	33.38	32.86	33.16	1,189,731	-0.01(-0.03%)
Apr 12, 2023	32.94	33.37	32.86	33.17	2,026,242	+0.51(+1.56%)
Apr 11, 2023	32.84	33.31	32.61	32.65	1,714,902	+0.01(+0.03%)
Apr 10, 2023	32.57	33.12	32.56	32.65	1,258,111	-0.12(-0.35%)
Apr 06, 2023	33.37	33.38	32.54	32.76	1,281,665	-0.45(-1.36%)
Apr 05, 2023	32.61	33.51	32.48	33.21	998,552	+0.20(+0.61%)
Apr 04, 2023	34.06	34.06	32.76	33.01	1,128,461	-1.14(-3.33%)
Apr 03, 2023	34.01	34.20	33.79	34.15	982,506	+0.19(+0.57%)
Mar 31, 2023	33.61	34.03	33.39	33.96	1,527,633	+0.63(+1.88%)
Mar 30, 2023	33.41	33.50	33.05	33.33	1,045,426	+0.23(+0.70%)
Mar 29, 2023	33.46	33.59	33.08	33.10	893,702	-0.12(-0.35%)
Mar 28, 2023	33.17	33.42	32.95	33.21	1,022,765	+0.00(+0.00%)
Mar 27, 2023	33.09	33.54	32.97	33.21	1,145,481	+0.39(+1.17%)
Mar 24, 2023	31.92	32.85	31.70	32.83	1,216,346	+0.81(+2.53%)
Mar 23, 2023	32.94	33.09	31.91	32.02	2,023,092	-0.92(-2.78%)
Mar 22, 2023	33.82	34.01	32.87	32.93	1,428,617	-0.91(-2.68%)
Mar 21, 2023	34.70	34.70	33.70	33.84	1,446,817	-0.33(-0.96%)
Mar 20, 2023	33.34	34.28	33.27	34.17	1,364,100	+1.05(+3.17%)
Mar 17, 2023	33.68	33.68	32.70	33.12	5,917,609	-0.64(-1.88%)
Mar 16, 2023	33.18	33.76	32.93	33.75	1,166,601	+0.24(+0.72%)
Mar 15, 2023	33.45	33.68	33.06	33.51	1,740,639	-0.57(-1.67%)
Mar 14, 2023	34.00	34.48	33.76	34.08	1,535,770	+0.53(+1.58%)
Mar 13, 2023	33.84	34.34	33.39	33.55	1,618,188	-0.72(-2.11%)
Mar 10, 2023	34.90	35.04	34.07	34.27	1,495,962	-0.63(-1.79%)
Mar 09, 2023	35.90	35.90	34.80	34.90	1,667,736	-0.91(-2.53%)
Mar 08, 2023	35.03	36.03	34.95	35.80	2,132,079	+0.90(+2.57%)
Mar 07, 2023	34.68	35.39	34.68	34.91	1,908,730	+0.29(+0.83%)
Mar 06, 2023	34.59	34.72	34.24	34.62	1,443,809	+0.11(+0.31%)
Mar 03, 2023	34.79	34.81	34.43	34.51	1,110,826	-0.23(-0.66%)
Mar 02, 2023	34.85	35.09	34.62	34.74	912,936	-0.17(-0.49%)
Mar 01, 2023	35.07	35.19	34.58	34.92	1,195,703	-0.25(-0.71%)
Feb 28, 2023	35.17	35.70	35.11	35.16	1,446,735	-0.26(-0.73%)
Feb 27, 2023	35.76	35.86	35.28	35.42	1,046,464	-0.03(-0.08%)
Feb 24, 2023	35.76	35.87	35.39	35.45	1,001,127	-0.54(-1.49%)
Feb 23, 2023	36.15	36.51	35.64	35.99	763,185	+0.01(+0.03%)
Feb 22, 2023	35.59	36.20	35.28	35.98	1,416,098	+0.29(+0.80%)
Feb 21, 2023	36.91	37.07	35.68	35.69	1,230,738	-1.58(-4.23%)
Feb 17, 2023	37.67	37.79	37.07	37.27	1,477,903	-0.32(-0.84%)
Feb 16, 2023	37.63	37.83	37.41	37.58	1,188,799	-0.36(-0.96%)
Feb 15, 2023	37.93	38.03	37.33	37.94	1,177,241	+0.06(+0.15%)
Feb 14, 2023	37.88	37.93	37.45	37.89	1,296,708	-0.10(-0.25%)
Feb 13, 2023	37.25	37.99	37.02	37.98	1,353,969	+0.81(+2.19%)
Feb 10, 2023	35.80	37.20	35.76	37.17	1,983,006	+1.16(+3.21%)
Feb 09, 2023	37.71	37.71	35.94	36.01	1,848,210	-1.63(-4.34%)
Feb 08, 2023	38.42	38.42	36.78	37.65	2,493,526	-0.11(-0.30%)
Feb 07, 2023	37.32	37.91	37.08	37.76	2,693,703	+0.14(+0.38%)
Feb 06, 2023	37.42	37.91	37.34	37.62	1,594,899	+0.04(+0.10%)
Feb 03, 2023	37.29	37.97	36.91	37.58	1,622,142	+0.23(+0.61%)
Feb 02, 2023	37.71	37.96	37.01	37.35	1,838,798	-0.35(-0.94%)
Feb 01, 2023	37.18	37.90	36.96	37.71	1,922,496	+0.46(+1.23%)
Jan 31, 2023	36.83	37.30	36.60	37.25	3,036,862	+0.68(+1.86%)
Jan 30, 2023	36.43	36.84	36.34	36.57	1,145,422	+0.02(+0.05%)
Jan 27, 2023	36.77	37.06	36.37	36.55	1,006,497	-0.30(-0.80%)
Jan 26, 2023	36.25	36.91	35.95	36.85	1,150,492	+0.71(+1.96%)
Jan 25, 2023	36.76	36.76	36.03	36.14	1,556,821	-0.80(-2.17%)
Jan 24, 2023	36.82	37.37	36.53	36.94	1,181,331	+0.15(+0.42%)
Jan 23, 2023	35.89	37.43	35.89	36.79	1,807,702	+1.01(+2.83%)
Jan 20, 2023	35.77	36.39	35.43	35.78	1,428,955	+0.18(+0.51%)
Jan 19, 2023	36.72	36.87	35.54	35.59	2,035,598	-1.18(-3.22%)
Jan 18, 2023	36.60	36.94	36.38	36.78	1,523,754	+0.32(+0.86%)
Jan 17, 2023	36.20	36.61	36.13	36.46	1,520,541	+0.30(+0.82%)
Jan 13, 2023	35.70	36.28	35.57	36.17	1,202,432	+0.25(+0.69%)
Jan 12, 2023	36.24	36.39	35.80	35.92	1,686,734	-0.19(-0.53%)
Jan 11, 2023	34.88	36.23	34.76	36.11	2,231,764	+1.37(+3.93%)
Jan 10, 2023	34.52	34.79	33.82	34.74	2,368,305	+0.21(+0.61%)
Jan 09, 2023	35.06	35.31	34.18	34.53	1,803,041	-0.52(-1.47%)
Jan 06, 2023	34.47	35.13	34.27	35.05	1,453,067	+0.94(+2.75%)
Jan 05, 2023	33.86	34.26	33.66	34.11	1,656,161	+0.05(+0.14%)
Jan 04, 2023	33.42	34.09	33.20	34.06	2,447,765	+0.55(+1.65%)
Jan 03, 2023	34.66	34.78	33.50	33.51	2,702,332	-1.38(-3.94%)
Dec 30, 2022	34.73	34.94	34.24	34.89	1,723,378	-0.20(-0.57%)
Dec 29, 2022	35.13	35.41	34.94	35.09	1,098,219	+0.04(+0.11%)
Dec 28, 2022	36.03	36.04	35.00	35.05	1,866,077	-1.06(-2.94%)
Dec 27, 2022	37.45	37.45	36.07	36.11	1,259,515	-1.30(-3.47%)
Dec 23, 2022	37.54	37.67	37.30	37.41	742,742	-0.13(-0.36%)
Dec 22, 2022	37.83	37.93	36.97	37.54	871,878	-0.42(-1.11%)
Dec 21, 2022	38.27	38.28	37.71	37.96	1,228,531	-0.02(-0.05%)
Dec 20, 2022	37.31	38.32	37.31	37.98	1,631,498	+0.70(+1.87%)
Dec 19, 2022	38.55	38.66	37.23	37.28	2,167,682	-1.25(-3.25%)
Dec 16, 2022	38.46	38.78	38.08	38.54	4,270,776	-0.12(-0.32%)
Dec 15, 2022	39.48	39.57	37.94	38.66	1,706,011	-1.26(-3.16%)
Dec 14, 2022	39.73	40.31	39.43	39.92	1,599,248	+0.21(+0.53%)
Dec 13, 2022	40.37	40.40	39.66	39.71	1,998,329	-0.05(-0.12%)
Dec 12, 2022	39.89	39.89	39.22	39.76	1,025,858	+0.01(+0.02%)
Dec 09, 2022	39.87	40.05	39.55	39.75	1,227,998	-0.21(-0.53%)
Dec 08, 2022	39.99	40.39	39.86	39.96	1,047,509	+0.23(+0.58%)
Dec 07, 2022	39.50	40.39	39.28	39.73	1,500,883	+0.06(+0.14%)
Dec 06, 2022	40.45	40.72	39.48	39.67	1,561,477	-0.70(-1.73%)
Dec 05, 2022	39.73	40.50	38.76	40.37	1,548,518	+0.15(+0.38%)
Dec 02, 2022	40.73	40.89	40.01	40.22	1,432,543	-1.02(-2.46%)
Dec 01, 2022	41.66	41.77	41.00	41.23	1,913,648	-0.25(-0.59%)
Nov 30, 2022	40.67	41.54	40.07	41.48	1,850,936	+0.75(+1.84%)
Nov 29, 2022	40.84	41.03	40.24	40.73	1,684,281	-0.37(-0.90%)
Nov 28, 2022	40.53	41.26	40.46	41.10	1,451,467	+0.20(+0.49%)
Nov 25, 2022	40.43	41.08	40.27	40.90	646,937	+0.48(+1.20%)
Nov 23, 2022	40.96	41.09	40.28	40.42	1,150,015	-0.59(-1.43%)
Nov 22, 2022	40.35	41.07	39.77	41.01	1,782,211	+0.70(+1.74%)
Nov 21, 2022	40.49	40.91	39.96	40.30	1,678,632	-0.33(-0.82%)
Nov 18, 2022	40.22	40.94	39.86	40.64	2,009,009	+0.87(+2.20%)
Nov 17, 2022	38.69	39.84	38.40	39.76	2,230,191	+0.93(+2.39%)
Nov 16, 2022	38.60	39.20	38.60	38.83	1,094,941	+0.08(+0.20%)
Nov 15, 2022	39.07	39.33	38.58	38.76	2,362,801	+0.07(+0.17%)
Nov 14, 2022	38.34	39.36	38.16	38.69	2,241,101	+0.28(+0.74%)
Nov 11, 2022	39.17	39.26	37.91	38.41	2,466,945	-0.81(-2.06%)
Nov 10, 2022	39.16	39.85	38.65	39.21	1,915,175	+1.10(+2.89%)
Nov 09, 2022	38.39	38.50	37.87	38.11	1,608,106	-0.44(-1.13%)
Nov 08, 2022	38.52	39.01	38.06	38.55	1,310,432	+0.73(+1.93%)
Nov 07, 2022	37.77	38.26	37.67	37.82	1,868,233	+0.09(+0.23%)
Nov 04, 2022	37.28	37.95	36.72	37.73	2,178,469	+0.69(+1.87%)
Nov 03, 2022	36.38	37.72	35.65	37.04	2,951,183	+0.49(+1.35%)
Nov 02, 2022	38.17	38.49	36.33	36.55	3,728,992	-2.72(-6.94%)
Nov 01, 2022	39.54	39.63	38.88	39.27	1,910,302	+0.22(+0.56%)
Oct 31, 2022	39.43	39.78	38.98	39.05	2,211,054	-0.47(-1.20%)
Oct 28, 2022	39.12	39.63	38.92	39.53	1,960,685	+0.42(+1.07%)
Oct 27, 2022	39.04	39.77	38.80	39.11	1,444,019	+0.45(+1.15%)
Oct 26, 2022	39.18	39.72	38.56	38.66	1,182,901	-0.39(-1.00%)
Oct 25, 2022	39.14	39.64	38.66	39.05	1,604,487	-0.38(-0.96%)
Oct 24, 2022	39.31	39.51	38.89	39.43	1,312,813	+0.50(+1.29%)
Oct 21, 2022	38.58	38.98	38.28	38.93	1,598,352	+0.43(+1.11%)
Oct 20, 2022	38.40	38.96	38.22	38.50	1,503,171	+0.26(+0.67%)
Oct 19, 2022	38.97	39.00	38.10	38.24	1,384,504	-0.77(-1.97%)
Oct 18, 2022	39.09	39.48	38.61	39.01	1,600,593	+0.47(+1.21%)
Oct 17, 2022	37.49	38.82	37.30	38.55	1,652,131	+1.26(+3.38%)
Oct 14, 2022	37.59	38.18	37.12	37.29	1,421,519	-0.13(-0.35%)
Oct 13, 2022	36.36	37.74	35.86	37.42	1,256,640	+0.65(+1.75%)
Oct 12, 2022	36.85	36.90	36.28	36.77	1,355,980	+0.04(+0.10%)
Oct 11, 2022	36.44	36.93	36.03	36.74	1,547,433	+0.02(+0.05%)
Oct 10, 2022	36.09	37.29	35.93	36.72	1,845,916	+0.61(+1.68%)
Oct 07, 2022	37.01	37.26	35.75	36.11	2,448,967	-1.07(-2.88%)
Oct 06, 2022	38.92	39.24	36.96	37.18	1,781,544	-1.75(-4.49%)
Oct 05, 2022	38.92	39.21	37.93	38.93	1,748,245	-0.14(-0.36%)
Oct 04, 2022	38.76	40.03	38.69	39.07	3,063,444	+0.84(+2.18%)
Oct 03, 2022	40.69	40.69	38.18	38.23	3,532,957	-2.14(-5.29%)
Sep 30, 2022	41.01	41.36	40.29	40.37	2,493,339	-0.83(-2.00%)
Sep 29, 2022	42.36	42.70	41.04	41.20	2,459,513	-1.36(-3.19%)
Sep 28, 2022	41.44	42.79	41.08	42.55	1,911,897	+1.15(+2.77%)
Sep 27, 2022	40.65	41.92	40.65	41.40	2,272,720	+1.24(+3.10%)
Sep 26, 2022	41.06	41.42	39.90	40.16	1,652,076	-1.42(-3.42%)
Sep 23, 2022	41.25	41.63	40.95	41.58	1,632,062	-0.17(-0.41%)
Sep 22, 2022	42.37	42.56	41.75	41.76	1,575,846	-0.74(-1.74%)
Sep 21, 2022	42.74	43.53	42.48	42.50	1,092,507	-0.15(-0.36%)
Sep 20, 2022	43.21	43.27	42.29	42.65	1,156,544	-0.65(-1.49%)
Sep 19, 2022	42.32	43.36	42.14	43.29	1,409,355	+0.65(+1.54%)
Sep 16, 2022	42.43	42.66	42.12	42.64	3,647,568	-0.05(-0.11%)
Sep 15, 2022	43.04	43.59	42.33	42.69	1,771,458	-0.47(-1.08%)
Sep 14, 2022	42.74	43.18	42.39	43.15	2,034,109	+0.62(+1.45%)
Sep 13, 2022	42.86	43.37	42.24	42.53	1,348,340	-0.77(-1.78%)
Sep 12, 2022	42.84	43.30	42.62	43.30	1,691,305	+0.61(+1.42%)
Sep 09, 2022	43.01	43.42	42.68	42.70	1,623,257	-0.27(-0.62%)
Sep 08, 2022	42.32	43.19	42.23	42.96	1,786,328	+0.31(+0.73%)
Sep 07, 2022	41.73	42.80	41.71	42.65	2,163,304	+0.78(+1.86%)
Sep 06, 2022	42.07	42.41	41.37	41.87	1,965,010	-0.06(-0.13%)
Sep 02, 2022	42.61	42.77	41.66	41.93	1,583,041	-0.56(-1.31%)
Sep 01, 2022	42.04	42.51	41.86	42.48	1,688,099	+0.06(+0.13%)
Aug 31, 2022	42.44	42.86	42.08	42.43	2,048,660	+0.11(+0.27%)
Aug 30, 2022	43.24	43.32	41.93	42.31	2,070,329	-0.89(-2.05%)
Aug 29, 2022	43.12	43.49	42.85	43.20	1,483,610	-0.41(-0.95%)
Aug 26, 2022	44.02	44.37	43.55	43.61	1,714,061	-0.54(-1.22%)
Aug 25, 2022	43.80	44.24	43.59	44.15	1,029,223	+0.35(+0.80%)
Aug 24, 2022	44.06	44.10	43.15	43.80	1,610,003	-0.23(-0.51%)
Aug 23, 2022	44.00	44.70	43.50	44.03	2,186,766	+0.05(+0.11%)
Aug 22, 2022	44.38	44.45	43.55	43.98	2,650,254	-1.04(-2.30%)
Aug 19, 2022	45.53	45.56	44.66	45.02	2,232,136	-0.65(-1.42%)
Aug 18, 2022	45.39	45.97	44.75	45.67	2,178,654	+0.04(+0.08%)
Aug 17, 2022	44.55	45.83	44.32	45.63	2,188,379	+0.84(+1.87%)
Aug 16, 2022	43.46	44.91	43.46	44.79	2,392,831	+1.36(+3.13%)
Aug 15, 2022	42.52	43.85	42.43	43.43	2,301,616	+0.69(+1.61%)
Aug 12, 2022	42.28	42.76	41.95	42.75	1,948,753	+0.52(+1.23%)
Aug 11, 2022	42.80	43.24	41.69	42.23	3,477,439	-0.64(-1.50%)
Aug 10, 2022	39.05	43.10	38.65	42.87	5,337,934	+5.69(+15.29%)
Aug 09, 2022	37.95	38.24	36.84	37.18	4,039,102	-0.73(-1.92%)
Aug 08, 2022	37.66	38.28	37.63	37.91	1,618,356	+0.25(+0.65%)
Aug 05, 2022	37.18	37.82	37.13	37.66	1,497,384	+0.32(+0.86%)
Aug 04, 2022	37.49	37.76	37.21	37.34	1,146,610	-0.22(-0.58%)
Aug 03, 2022	37.06	37.82	36.95	37.56	1,730,302	+0.51(+1.37%)
Aug 02, 2022	37.21	37.26	36.58	37.05	2,576,722	-0.25(-0.66%)
Aug 01, 2022	37.62	37.94	37.22	37.30	3,098,425	-0.38(-1.00%)
Jul 29, 2022	37.38	37.76	37.03	37.67	1,784,379	+0.32(+0.86%)
Jul 28, 2022	37.24	37.49	36.78	37.35	2,033,705	+0.25(+0.66%)
Jul 27, 2022	36.74	37.18	36.40	37.11	2,093,417	+0.59(+1.63%)
Jul 26, 2022	36.29	36.73	36.25	36.51	1,647,374	+0.08(+0.23%)
Jul 25, 2022	35.92	36.63	35.66	36.43	1,444,337	+0.65(+1.82%)
Jul 22, 2022	35.77	35.95	35.40	35.78	1,263,549	+0.23(+0.64%)
Jul 21, 2022	35.42	35.62	35.20	35.55	1,371,672	+0.01(+0.03%)
Jul 20, 2022	35.78	35.87	35.35	35.54	1,594,610	-0.34(-0.95%)
Jul 19, 2022	34.91	36.01	34.69	35.88	1,908,366	+1.24(+3.59%)
Jul 18, 2022	35.27	35.62	34.53	34.64	1,538,115	-0.63(-1.79%)
Jul 15, 2022	34.82	35.46	34.79	35.27	1,099,960	+0.61(+1.77%)
Jul 14, 2022	34.36	34.84	34.26	34.66	945,464	-0.29(-0.84%)
Jul 13, 2022	34.37	34.99	34.20	34.95	1,096,330	+0.27(+0.79%)
Jul 12, 2022	34.78	35.06	34.41	34.68	1,368,156	-0.14(-0.41%)
Jul 11, 2022	34.88	35.21	34.67	34.82	1,476,426	-0.32(-0.91%)
Jul 08, 2022	34.67	35.50	34.65	35.14	2,061,157	+0.77(+2.25%)
Jul 07, 2022	34.76	35.15	34.08	34.36	2,078,887	-0.28(-0.82%)
Jul 06, 2022	34.56	34.77	33.87	34.65	1,712,401	+0.25(+0.71%)
Jul 05, 2022	34.28	34.65	33.72	34.40	2,207,353	-0.26(-0.76%)
Jul 01, 2022	33.21	34.77	33.08	34.67	2,529,949	+1.37(+4.11%)
Jun 30, 2022	32.38	33.69	32.26	33.30	2,190,309	+0.70(+2.14%)
Jun 29, 2022	32.55	32.74	32.36	32.60	1,438,291	+0.06(+0.17%)
Jun 28, 2022	33.88	34.14	32.53	32.55	2,431,064	-1.38(-4.06%)
Jun 27, 2022	32.91	33.95	32.91	33.92	1,808,097	+1.09(+3.33%)
Jun 24, 2022	32.53	32.99	32.34	32.83	2,496,270	+0.63(+1.96%)
Jun 23, 2022	32.24	32.66	31.69	32.20	1,339,209	-0.04(-0.12%)
Jun 22, 2022	31.58	32.39	31.47	32.23	1,257,974	+0.40(+1.24%)
Jun 21, 2022	31.83	32.00	31.20	31.84	1,766,149	+0.73(+2.33%)
Jun 17, 2022	31.78	31.81	30.77	31.11	4,609,629	-0.25(-0.81%)
Jun 16, 2022	31.84	31.86	30.88	31.37	2,266,094	-0.71(-2.20%)
Jun 15, 2022	32.19	32.65	31.78	32.07	2,076,795	-0.34(-1.05%)
Jun 14, 2022	31.95	32.50	31.56	32.41	1,954,317	+0.67(+2.11%)
Jun 13, 2022	32.61	33.15	31.59	31.74	2,587,977	-1.68(-5.02%)
Jun 10, 2022	33.35	33.73	33.00	33.42	1,850,609	-0.29(-0.87%)
Jun 09, 2022	33.58	34.36	33.45	33.71	1,922,662	+0.14(+0.42%)
Jun 08, 2022	34.10	34.27	33.45	33.57	1,368,663	-0.62(-1.82%)
Jun 07, 2022	33.34	34.40	33.34	34.20	2,109,033	+0.67(+2.00%)
Jun 06, 2022	33.68	34.17	33.25	33.53	2,099,354	-0.10(-0.31%)
Jun 03, 2022	33.72	34.46	33.63	33.63	1,721,131	-0.25(-0.75%)
Jun 02, 2022	33.08	33.93	32.96	33.88	2,403,184	+0.70(+2.12%)
Jun 01, 2022	33.11	33.40	32.43	33.18	2,107,584	+0.21(+0.62%)
May 31, 2022	33.06	33.20	32.60	32.97	2,757,591	-0.25(-0.76%)
May 27, 2022	32.57	33.23	32.18	33.23	1,887,441	+0.98(+3.05%)
May 26, 2022	32.37	32.56	31.81	32.24	3,392,918	+0.20(+0.61%)
May 25, 2022	32.02	32.21	31.11	32.05	4,179,294	-0.31(-0.95%)
May 24, 2022	31.10	32.39	30.40	32.36	4,032,620	+1.47(+4.76%)
May 23, 2022	31.10	31.60	30.75	30.89	3,721,325	-0.07(-0.21%)
May 20, 2022	30.91	31.18	30.26	30.95	3,381,929	+0.13(+0.43%)
May 19, 2022	30.94	31.65	30.47	30.82	3,491,205	-0.36(-1.17%)
May 18, 2022	31.49	31.80	30.89	31.19	6,892,108	-0.67(-2.11%)
May 17, 2022	30.54	32.71	30.12	31.86	6,953,565	+1.37(+4.48%)
May 16, 2022	30.29	31.23	29.86	30.49	6,109,551	+0.26(+0.87%)
May 13, 2022	28.49	30.28	28.33	30.23	5,743,467	+1.74(+6.11%)
May 12, 2022	26.46	28.52	26.46	28.49	8,116,416	+1.91(+7.18%)
May 11, 2022	23.39	26.78	23.38	26.58	6,941,628	+4.34(+19.52%)
May 10, 2022	22.79	23.05	22.13	22.24	2,404,783	-0.47(-2.06%)
May 09, 2022	23.46	23.57	22.63	22.71	2,231,703	-0.97(-4.11%)
May 06, 2022	23.80	24.11	23.55	23.68	1,830,164	-0.12(-0.51%)
May 05, 2022	24.13	24.36	23.59	23.80	2,047,034	-0.58(-2.38%)
May 04, 2022	24.30	24.48	23.58	24.38	2,061,532	+0.12(+0.50%)
May 03, 2022	24.20	24.33	23.90	24.26	1,824,065	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.