Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 400 | +0.00(+0.00%) |
Apr 29, 2003 | 7.649 | 7.665 | 7.649 | 7.665 | 3,200 | -0.08(-1.08%) |
Apr 28, 2003 | 7.749 | 7.749 | 7.749 | 7.749 | 20,003 | +0.00(+0.00%) |
Apr 25, 2003 | 7.749 | 7.749 | 7.749 | 7.749 | 200 | +0.00(+0.00%) |
Apr 24, 2003 | 7.649 | 7.749 | 7.649 | 7.749 | 8,601 | +0.03(+0.43%) |
Apr 23, 2003 | 7.665 | 7.715 | 7.665 | 7.715 | 10,801 | +0.05(+0.65%) |
Apr 22, 2003 | 7.685 | 7.749 | 7.665 | 7.665 | 6,200 | -0.08(-1.08%) |
Apr 21, 2003 | 7.812 | 7.812 | 7.749 | 7.749 | 8,401 | -0.08(-1.06%) |
Apr 17, 2003 | 7.882 | 7.882 | 7.832 | 7.832 | 800 | +0.22(+2.85%) |
Apr 16, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 2,000 | -0.22(-2.77%) |
Apr 15, 2003 | 7.982 | 7.982 | 7.832 | 7.832 | 2,000 | +0.22(+2.85%) |
Apr 14, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 1,000 | +0.00(+0.00%) |
Apr 10, 2003 | 7.982 | 7.982 | 7.665 | 7.615 | 1,600 | +0.00(+0.00%) |
Apr 09, 2003 | 7.982 | 7.982 | 7.615 | 7.615 | 200 | +0.00(+0.00%) |
Apr 08, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | -0.02(-0.22%) |
Apr 07, 2003 | 7.635 | 7.649 | 7.632 | 7.632 | 2,000 | +0.02(+0.22%) |
Apr 04, 2003 | 7.665 | 7.782 | 7.665 | 7.615 | 3,800 | +0.00(+0.00%) |
Apr 03, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 7.782 | 7.782 | 7.665 | 7.615 | 4,000 | +0.00(+0.00%) |
Apr 01, 2003 | 7.679 | 7.679 | 7.615 | 7.615 | 400 | +0.00(+0.00%) |
Mar 31, 2003 | 7.619 | 7.619 | 7.615 | 7.615 | 200 | -0.00(-0.04%) |
Mar 28, 2003 | 7.632 | 7.632 | 7.619 | 7.619 | 5,200 | +0.00(+0.04%) |
Mar 27, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 400 | +0.00(+0.00%) |
Mar 25, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 1,400 | +0.00(+0.00%) |
Mar 21, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.615 | 7.615 | 7.615 | 7.615 | 3,600 | -0.05(-0.65%) |
Mar 18, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 7.602 | 7.665 | 7.602 | 7.665 | 1,800 | +0.07(+0.88%) |
Mar 13, 2003 | 7.599 | 7.599 | 7.599 | 7.599 | 1,600 | -0.07(-0.87%) |
Mar 12, 2003 | 7.665 | 7.665 | 7.665 | 7.665 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.532 | 7.665 | 7.532 | 7.665 | 3,000 | +0.09(+1.23%) |
Mar 10, 2003 | 7.572 | 7.572 | 7.572 | 7.572 | 8,001 | -0.01(-0.13%) |
Mar 07, 2003 | 7.582 | 7.582 | 7.582 | 7.582 | 200 | +0.05(+0.66%) |
Mar 06, 2003 | 7.582 | 7.582 | 7.532 | 7.532 | 10,001 | -0.05(-0.66%) |
Mar 05, 2003 | 7.532 | 7.582 | 7.532 | 7.582 | 1,000 | +0.05(+0.66%) |
Mar 04, 2003 | 7.482 | 7.532 | 7.482 | 7.532 | 2,400 | +0.05(+0.67%) |
Mar 03, 2003 | 7.482 | 7.482 | 7.482 | 7.482 | 2,200 | -0.04(-0.53%) |
Feb 28, 2003 | 7.532 | 7.532 | 7.465 | 7.522 | 21,803 | +0.01(+0.09%) |
Feb 27, 2003 | 7.415 | 7.529 | 7.399 | 7.515 | 51,208 | +0.18(+2.50%) |
Feb 26, 2003 | 7.332 | 7.415 | 7.332 | 7.332 | 3,200 | +0.00(+0.00%) |
Feb 25, 2003 | 7.415 | 7.415 | 7.332 | 7.332 | 1,400 | +0.00(+0.00%) |
Feb 24, 2003 | 7.582 | 7.582 | 7.332 | 7.332 | 6,601 | -0.17(-2.22%) |
Feb 21, 2003 | 7.249 | 7.665 | 7.166 | 7.499 | 37,805 | +0.10(+1.35%) |
Feb 20, 2003 | 7.332 | 7.399 | 7.332 | 7.399 | 3,800 | +0.07(+0.91%) |
Feb 19, 2003 | 7.332 | 7.332 | 7.332 | 7.332 | 600 | -0.17(-2.22%) |
Feb 18, 2003 | 7.665 | 7.665 | 7.499 | 7.499 | 9,801 | -0.08(-1.10%) |
Feb 14, 2003 | 7.499 | 7.582 | 7.499 | 7.582 | 25,604 | +0.08(+1.11%) |
Feb 13, 2003 | 7.332 | 7.499 | 7.332 | 7.499 | 16,202 | +0.50(+7.14%) |
Feb 12, 2003 | 6.582 | 6.999 | 6.582 | 6.999 | 1,200 | +0.67(+10.53%) |
Feb 11, 2003 | 6.232 | 6.532 | 6.199 | 6.332 | 9,401 | +0.17(+2.70%) |
Feb 10, 2003 | 6.166 | 6.166 | 6.166 | 6.166 | 400 | +0.00(+0.00%) |
Feb 07, 2003 | 6.166 | 6.166 | 6.166 | 6.166 | 600 | +0.08(+1.37%) |
Feb 06, 2003 | 6.166 | 6.166 | 6.082 | 6.082 | 4,800 | +0.00(+0.00%) |
Feb 05, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 6.332 | 6.332 | 6.082 | 6.082 | 3,800 | +0.00(+0.00%) |
Jan 31, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 200 | +0.00(+0.00%) |
Jan 30, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 6.082 | 6.166 | 6.082 | 6.082 | 3,000 | +0.00(+0.00%) |
Jan 23, 2003 | 6.082 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.166 | 6.166 | 6.082 | 6.082 | 5,000 | +0.16(+2.76%) |
Jan 21, 2003 | 6.249 | 6.249 | 5.919 | 5.919 | 800 | -0.08(-1.33%) |
Jan 17, 2003 | 6.082 | 6.082 | 5.999 | 5.999 | 8,201 | +0.00(+0.00%) |
Jan 16, 2003 | 5.832 | 6.082 | 5.832 | 5.999 | 7,401 | +0.17(+2.86%) |
Jan 15, 2003 | 5.782 | 5.832 | 5.782 | 5.832 | 4,400 | +0.08(+1.45%) |
Jan 14, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 4,600 | +0.00(+0.00%) |
Jan 13, 2003 | 5.916 | 5.916 | 5.749 | 5.749 | 400 | +0.00(+0.00%) |
Jan 10, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 200 | +0.00(+0.00%) |
Jan 07, 2003 | 5.749 | 5.749 | 5.749 | 5.749 | 1,200 | -0.17(-2.82%) |
Jan 02, 2003 | 5.749 | 5.999 | 5.749 | 5.916 | 5,800 | +0.17(+2.90%) |
Dec 31, 2002 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | -3.10(-35.03%) |
Dec 27, 2002 | 8.624 | 8.849 | 8.624 | 8.849 | 400 | +0.22(+2.61%) |
Dec 26, 2002 | 8.624 | 8.624 | 8.624 | 8.624 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.624 | 8.624 | 8.624 | 8.624 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.499 | 8.749 | 8.499 | 8.624 | 8,001 | +0.12(+1.47%) |
Dec 20, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.749 | 8.749 | 8.499 | 8.499 | 6,000 | +0.00(+0.00%) |
Dec 17, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 7.999 | 8.999 | 7.999 | 8.499 | 9,201 | +0.60(+7.59%) |
Dec 12, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 200 | -0.03(-0.32%) |
Dec 09, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 7.924 | 7.924 | 7.924 | 7.924 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 7.999 | 7.999 | 7.899 | 7.924 | 2,800 | +0.03(+0.32%) |
Nov 29, 2002 | 7.899 | 7.899 | 7.899 | 7.899 | 600 | -0.00(-0.06%) |
Nov 27, 2002 | 7.949 | 7.949 | 7.899 | 7.904 | 3,600 | -0.12(-1.50%) |
Nov 26, 2002 | 7.999 | 8.024 | 7.999 | 8.024 | 800 | +0.15(+1.90%) |
Nov 25, 2002 | 7.874 | 7.874 | 7.874 | 7.874 | 18,002 | +0.00(+0.00%) |
Nov 22, 2002 | 7.824 | 7.874 | 7.824 | 7.874 | 180,028 | +0.07(+0.96%) |
Nov 21, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 400 | -0.27(-3.41%) |
Nov 19, 2002 | 7.999 | 8.074 | 7.974 | 8.074 | 8,001 | +0.10(+1.25%) |
Nov 18, 2002 | 7.749 | 7.999 | 7.749 | 7.974 | 6,000 | +0.10(+1.27%) |
Nov 15, 2002 | 7.874 | 7.874 | 7.874 | 7.874 | 600 | +0.15(+1.94%) |
Nov 14, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 7.724 | 7.724 | 7.724 | 7.724 | 200 | -0.07(-0.96%) |
Nov 11, 2002 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.624 | 7.824 | 7.624 | 7.799 | 20,803 | +0.17(+2.30%) |
Nov 07, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 800 | -0.01(-0.13%) |
Nov 01, 2002 | 7.634 | 7.634 | 7.634 | 7.634 | 12,001 | +0.01(+0.13%) |
Oct 31, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 2,800 | +0.07(+0.99%) |
Oct 28, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 400 | -0.07(-0.98%) |
Oct 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 400 | +0.00(+0.00%) |
Oct 23, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 400 | +0.00(+0.00%) |
Oct 22, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.599 | 7.624 | 7.599 | 7.624 | 1,200 | +0.00(+0.00%) |
Oct 16, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 2,400 | +0.12(+1.67%) |
Oct 15, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,000 | -0.05(-0.66%) |
Oct 10, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 600 | -0.05(-0.66%) |
Oct 08, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 7.549 | 7.599 | 7.549 | 7.599 | 25,003 | +0.05(+0.66%) |
Oct 04, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 2,000 | +0.00(+0.00%) |
Oct 03, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 1,000 | +0.00(+0.00%) |
Oct 02, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 1,000 | +0.00(+0.00%) |
Oct 01, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 200 | +0.00(+0.00%) |
Sep 27, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,400 | -0.07(-0.98%) |
Sep 26, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 1,400 | +0.00(+0.00%) |
Sep 25, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 3,000 | +0.00(+0.00%) |
Sep 24, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,801 | +0.00(+0.00%) |
Sep 23, 2002 | 7.549 | 7.624 | 7.549 | 7.624 | 6,401 | +0.07(+0.99%) |
Sep 20, 2002 | 7.549 | 7.549 | 7.549 | 7.549 | 3,000 | -0.10(-1.31%) |
Sep 19, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.00(+0.00%) |
Sep 18, 2002 | 7.649 | 7.649 | 7.649 | 7.649 | 400 | +0.12(+1.59%) |
Sep 17, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.529 | 7.529 | 7.529 | 7.529 | 2,200 | +0.00(+0.07%) |
Sep 13, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 12, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Sep 10, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 200 | -0.10(-1.31%) |
Sep 04, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 600 | -0.02(-0.33%) |
Sep 03, 2002 | 7.624 | 7.649 | 7.624 | 7.649 | 3,800 | +0.02(+0.33%) |
Aug 30, 2002 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.649 | 7.649 | 7.624 | 7.624 | 2,400 | +0.10(+1.33%) |
Aug 28, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 400 | +0.00(+0.00%) |
Aug 27, 2002 | 7.599 | 7.599 | 7.524 | 7.524 | 1,200 | -0.07(-0.99%) |
Aug 26, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 7.599 | 7.599 | 7.549 | 7.599 | 8,801 | +0.00(+0.00%) |
Aug 21, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.10(+1.33%) |
Aug 16, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,200 | -0.10(-1.32%) |
Aug 15, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.599 | 7.599 | 7.599 | 7.599 | 2,000 | +0.10(+1.33%) |
Aug 13, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 2,000 | -0.07(-0.99%) |
Aug 07, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 400 | +0.07(+1.00%) |
Aug 06, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,800 | -0.07(-0.99%) |
Aug 05, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 200 | +0.00(+0.00%) |
Aug 02, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 7.574 | 7.574 | 7.574 | 7.574 | 200 | +0.02(+0.33%) |
Jul 31, 2002 | 7.574 | 7.574 | 7.549 | 7.549 | 2,000 | -0.02(-0.33%) |
Jul 30, 2002 | 7.499 | 7.574 | 7.499 | 7.574 | 17,402 | +0.07(+1.00%) |
Jul 29, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.524 | 7.524 | 7.499 | 7.499 | 3,200 | +0.00(+0.00%) |
Jul 25, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 1,000 | +0.00(+0.00%) |
Jul 24, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 400 | +0.00(+0.00%) |
Jul 23, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.549 | 7.574 | 7.499 | 7.499 | 4,400 | -0.07(-0.99%) |
Jul 19, 2002 | 7.474 | 7.574 | 7.474 | 7.574 | 9,201 | +0.07(+1.00%) |
Jul 17, 2002 | 7.524 | 7.574 | 7.499 | 7.499 | 4,400 | +0.10(+1.35%) |
Jul 12, 2002 | 7.399 | 7.399 | 7.399 | 7.399 | 400 | +0.00(+0.00%) |
Jul 11, 2002 | 7.399 | 7.399 | 7.399 | 7.399 | 8,801 | -0.10(-1.33%) |
Jul 10, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 7.399 | 7.499 | 7.399 | 7.499 | 12,001 | +0.10(+1.35%) |
Jul 08, 2002 | 7.199 | 7.399 | 7.049 | 7.399 | 13,002 | +0.20(+2.78%) |
Jul 05, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.199 | 7.199 | 7.199 | 7.199 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 7.499 | 7.499 | 7.199 | 7.199 | 200 | -0.30(-4.00%) |
Jul 02, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 7.499 | 7.624 | 7.499 | 7.499 | 2,200 | +0.40(+5.63%) |
Jun 25, 2002 | 7.034 | 7.099 | 7.034 | 7.099 | 1,000 | -0.40(-5.33%) |
Jun 21, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 400 | +0.00(+0.00%) |
Jun 20, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.499 | 7.499 | 7.499 | 7.499 | 200 | +0.25(+3.45%) |
Jun 18, 2002 | 7.249 | 7.499 | 7.249 | 7.249 | 4,200 | +0.00(+0.00%) |
Jun 17, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 200 | +0.00(+0.00%) |
Jun 14, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 400 | +0.27(+3.94%) |
Jun 10, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 400 | -0.27(-3.79%) |
May 31, 2002 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | +0.00(+0.00%) |
May 28, 2002 | 6.949 | 7.249 | 6.949 | 7.249 | 1,400 | +0.17(+2.47%) |
May 27, 2002 | 7.024 | 7.074 | 6.924 | 7.074 | 11,801 | +0.00(+0.00%) |
May 24, 2002 | 7.024 | 7.024 | 6.999 | 7.074 | 8,601 | +0.05(+0.71%) |
May 23, 2002 | 6.999 | 7.024 | 6.999 | 7.024 | 800 | +0.00(+0.00%) |
May 22, 2002 | 7.024 | 7.024 | 7.024 | 7.024 | 400 | +0.07(+1.08%) |
May 21, 2002 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.994 | 6.999 | 6.949 | 6.949 | 2,400 | -0.03(-0.43%) |
May 17, 2002 | 6.999 | 6.999 | 6.974 | 6.979 | 20,203 | +0.00(+0.07%) |
May 16, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.924 | 6.974 | 6.924 | 6.974 | 1,400 | +0.00(+0.00%) |
May 14, 2002 | 6.999 | 6.999 | 6.974 | 6.974 | 8,401 | +0.07(+1.09%) |
May 13, 2002 | 6.999 | 6.999 | 6.974 | 6.899 | 2,000 | -0.07(-1.08%) |
May 10, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 400 | -0.02(-0.36%) |
May 09, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 800 | +0.12(+1.82%) |
May 08, 2002 | 6.874 | 6.874 | 6.874 | 6.874 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.999 | 6.999 | 6.874 | 6.874 | 2,600 | -0.12(-1.79%) |
May 06, 2002 | 6.999 | 6.999 | 6.999 | 6.999 | 200 | +0.02(+0.36%) |
May 03, 2002 | 6.974 | 6.974 | 6.974 | 6.974 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.974 | 6.999 | 6.899 | 6.974 | 32,005 | +0.00(+0.00%) |