Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.30	17.55	17.15	17.55	8,267	+0.09(+0.52%)
Apr 27, 2006	17.01	17.71	16.87	17.46	18,745	+0.16(+0.91%)
Apr 26, 2006	17.40	17.59	17.28	17.31	8,513	-0.01(-0.09%)
Apr 25, 2006	17.09	17.45	16.88	17.32	24,163	+0.04(+0.22%)
Apr 24, 2006	18.02	18.21	17.17	17.28	15,401	-0.52(-2.91%)
Apr 21, 2006	18.37	18.37	17.77	17.80	15,659	-0.40(-2.18%)
Apr 20, 2006	18.29	18.29	18.09	18.20	5,467	-0.21(-1.14%)
Apr 19, 2006	18.33	18.41	18.09	18.41	21,023	+0.20(+1.11%)
Apr 18, 2006	17.35	18.37	17.34	18.21	17,066	+1.02(+5.93%)
Apr 17, 2006	17.49	17.49	16.97	17.19	12,321	-0.02(-0.13%)
Apr 13, 2006	17.00	17.21	16.76	17.21	9,797	+0.30(+1.77%)
Apr 12, 2006	16.68	17.03	16.58	16.91	12,413	-0.01(-0.04%)
Apr 11, 2006	17.02	17.15	16.71	16.92	16,638	-0.19(-1.10%)
Apr 10, 2006	17.13	17.32	16.87	17.10	24,877	-0.25(-1.47%)
Apr 07, 2006	17.73	17.92	17.31	17.36	8,806	-0.20(-1.15%)
Apr 06, 2006	17.67	17.76	17.36	17.56	14,328	-0.04(-0.21%)
Apr 05, 2006	17.88	17.88	17.52	17.60	7,601	-0.17(-0.97%)
Apr 04, 2006	17.41	17.91	17.30	17.77	3,467	+0.28(+1.59%)
Apr 03, 2006	17.48	17.66	17.41	17.49	3,656	-0.20(-1.14%)
Mar 31, 2006	17.32	17.77	17.01	17.70	37,893	+0.41(+2.40%)
Mar 30, 2006	16.99	17.29	16.99	17.28	29,471	-0.00(-0.01%)
Mar 29, 2006	17.15	17.32	17.15	17.28	6,407	+0.27(+1.59%)
Mar 28, 2006	16.79	17.23	16.79	17.01	9,334	+0.00(+0.00%)
Mar 27, 2006	17.02	17.04	16.85	17.01	5,882	+0.02(+0.13%)
Mar 24, 2006	16.56	16.99	16.56	16.99	5,536	+0.20(+1.21%)
Mar 23, 2006	16.60	16.79	16.55	16.79	5,334	+0.01(+0.09%)
Mar 22, 2006	16.62	16.77	16.57	16.77	6,934	+0.09(+0.54%)
Mar 21, 2006	16.23	16.81	16.23	16.68	32,922	+0.29(+1.78%)
Mar 20, 2006	16.48	16.55	16.29	16.39	24,934	-0.14(-0.86%)
Mar 17, 2006	16.57	16.61	16.38	16.53	120,270	+0.05(+0.27%)
Mar 16, 2006	16.31	16.53	16.31	16.49	21,320	+0.11(+0.69%)
Mar 15, 2006	16.38	16.60	16.08	16.38	50,066	+0.10(+0.60%)
Mar 14, 2006	15.61	16.31	15.61	16.28	15,179	+0.40(+2.55%)
Mar 13, 2006	15.62	16.03	15.62	15.88	19,109	+0.30(+1.93%)
Mar 10, 2006	15.52	15.57	15.43	15.57	22,784	+0.24(+1.56%)
Mar 09, 2006	15.13	15.45	15.07	15.34	60,622	+0.19(+1.24%)
Mar 08, 2006	15.04	15.20	15.01	15.15	5,271	+0.07(+0.45%)
Mar 07, 2006	15.38	15.51	15.04	15.08	11,711	-0.29(-1.90%)
Mar 06, 2006	15.96	15.96	15.31	15.37	18,405	-0.46(-2.94%)
Mar 03, 2006	15.79	15.97	15.75	15.84	9,034	-0.12(-0.75%)
Mar 02, 2006	16.16	16.34	15.82	15.96	14,849	-0.27(-1.66%)
Mar 01, 2006	16.04	16.48	15.98	16.23	14,331	+0.03(+0.19%)
Feb 28, 2006	16.35	16.35	16.12	16.20	6,491	-0.15(-0.92%)
Feb 27, 2006	16.51	16.62	16.31	16.35	2,824	+0.00(+0.00%)
Feb 24, 2006	16.39	16.57	16.33	16.35	7,859	-0.16(-0.95%)
Feb 23, 2006	16.35	16.68	16.32	16.50	6,937	+0.02(+0.09%)
Feb 22, 2006	16.31	16.50	15.99	16.49	15,586	+0.27(+1.66%)
Feb 21, 2006	16.42	16.53	15.94	16.22	15,658	-0.33(-1.99%)
Feb 17, 2006	16.80	16.81	16.53	16.55	14,703	-0.13(-0.76%)
Feb 16, 2006	16.50	16.68	16.48	16.68	7,734	+0.20(+1.23%)
Feb 15, 2006	16.09	16.47	16.07	16.47	19,215	+0.43(+2.71%)
Feb 14, 2006	16.02	16.50	15.94	16.04	11,292	-0.05(-0.28%)
Feb 13, 2006	16.32	16.40	16.09	16.09	3,820	-0.32(-1.96%)
Feb 10, 2006	16.31	16.50	16.20	16.41	8,157	-0.03(-0.18%)
Feb 09, 2006	16.40	16.50	16.35	16.44	13,794	-0.03(-0.18%)
Feb 08, 2006	16.50	16.50	16.27	16.47	18,052	+0.05(+0.27%)
Feb 07, 2006	16.31	16.61	16.23	16.42	26,356	+0.00(+0.00%)
Feb 06, 2006	16.06	16.48	15.87	16.42	17,481	+0.07(+0.46%)
Feb 03, 2006	16.27	16.42	15.89	16.35	15,341	+0.45(+2.83%)
Feb 02, 2006	16.35	16.49	15.89	15.90	21,442	-0.34(-2.08%)
Feb 01, 2006	16.38	16.43	15.88	16.23	17,214	+0.02(+0.14%)
Jan 31, 2006	16.02	16.31	15.97	16.21	9,684	-0.10(-0.60%)
Jan 30, 2006	16.48	16.60	16.31	16.31	4,632	-0.26(-1.58%)
Jan 27, 2006	16.56	16.57	16.43	16.57	21,255	+0.01(+0.05%)
Jan 26, 2006	16.42	16.65	16.35	16.56	21,511	+0.39(+2.41%)
Jan 25, 2006	16.50	16.50	16.13	16.17	30,856	-0.31(-1.87%)
Jan 24, 2006	16.48	16.50	16.36	16.48	12,029	+0.13(+0.83%)
Jan 23, 2006	16.26	16.46	16.19	16.35	11,844	+0.26(+1.63%)
Jan 20, 2006	16.50	16.50	16.05	16.09	7,886	-0.31(-1.88%)
Jan 19, 2006	16.50	16.50	16.23	16.39	21,080	-0.03(-0.18%)
Jan 18, 2006	16.32	16.52	16.32	16.42	15,718	-0.04(-0.23%)
Jan 17, 2006	16.65	16.65	16.39	16.46	50,601	-0.04(-0.23%)
Jan 13, 2006	16.53	16.62	16.38	16.50	22,947	+0.06(+0.37%)
Jan 12, 2006	16.50	16.50	16.36	16.44	13,068	-0.06(-0.36%)
Jan 11, 2006	16.45	16.61	16.35	16.50	20,684	-0.01(-0.05%)
Jan 10, 2006	16.31	16.51	16.27	16.50	23,477	+0.02(+0.14%)
Jan 09, 2006	16.44	16.65	16.31	16.48	6,945	+0.09(+0.55%)
Jan 06, 2006	16.61	16.61	16.38	16.39	12,608	+0.22(+1.39%)
Jan 05, 2006	16.12	16.38	16.05	16.17	7,698	+0.01(+0.05%)
Jan 04, 2006	16.37	16.38	16.16	16.16	6,067	-0.34(-2.05%)
Jan 03, 2006	16.35	16.50	16.09	16.50	9,418	+0.22(+1.38%)
Dec 30, 2005	15.99	16.27	15.85	16.27	18,474	+0.07(+0.42%)
Dec 29, 2005	16.17	16.32	15.90	16.20	74,383	-0.10(-0.60%)
Dec 28, 2005	15.68	16.68	15.46	16.30	161,892	+0.80(+5.18%)
Dec 27, 2005	15.72	15.72	15.38	15.50	17,202	-0.01(-0.05%)
Dec 23, 2005	15.70	15.70	15.39	15.51	8,668	+0.00(+0.00%)
Dec 22, 2005	15.15	15.63	15.00	15.51	18,858	+0.49(+3.25%)
Dec 21, 2005	15.08	15.23	14.97	15.02	4,179	+0.06(+0.40%)
Dec 20, 2005	15.12	15.19	14.88	14.96	14,262	-0.19(-1.24%)
Dec 19, 2005	15.41	15.41	15.15	15.15	15,349	-0.08(-0.54%)
Dec 16, 2005	15.46	15.50	15.15	15.23	82,394	-0.17(-1.12%)
Dec 15, 2005	15.45	15.55	15.20	15.40	12,954	-0.21(-1.34%)
Dec 14, 2005	15.37	15.75	15.37	15.61	32,927	+0.34(+2.26%)
Dec 13, 2005	15.37	15.41	15.27	15.27	9,061	-0.11(-0.68%)
Dec 12, 2005	15.37	15.37	15.16	15.37	15,822	+0.12(+0.79%)
Dec 09, 2005	15.38	15.38	15.15	15.25	4,572	+0.08(+0.51%)
Dec 08, 2005	15.29	15.29	15.08	15.17	9,777	-0.02(-0.12%)
Dec 07, 2005	15.24	15.35	15.11	15.19	18,329	-0.02(-0.15%)
Dec 06, 2005	15.37	15.60	15.19	15.22	8,243	-0.01(-0.05%)
Dec 05, 2005	15.23	15.36	15.19	15.22	9,676	-0.10(-0.64%)
Dec 02, 2005	15.31	15.42	15.13	15.32	17,698	-0.15(-0.97%)
Dec 01, 2005	15.62	15.62	15.12	15.47	20,905	+0.14(+0.93%)
Nov 30, 2005	15.45	15.53	15.19	15.33	12,967	+0.13(+0.89%)
Nov 29, 2005	15.53	15.70	15.19	15.19	13,318	-0.16(-1.03%)
Nov 28, 2005	15.45	15.52	15.30	15.35	12,884	-0.16(-1.02%)
Nov 25, 2005	15.62	15.64	15.51	15.51	1,464	-0.25(-1.57%)
Nov 23, 2005	15.86	15.90	15.58	15.76	5,632	-0.10(-0.66%)
Nov 22, 2005	15.85	15.88	15.65	15.86	13,892	+0.01(+0.09%)
Nov 21, 2005	15.54	15.93	15.52	15.85	3,416	+0.19(+1.20%)
Nov 18, 2005	15.88	15.88	15.62	15.66	9,273	+0.03(+0.19%)
Nov 17, 2005	15.61	15.64	15.46	15.63	8,061	+0.28(+1.81%)
Nov 16, 2005	15.50	15.50	15.30	15.35	11,859	-0.19(-1.25%)
Nov 15, 2005	15.72	15.72	15.37	15.54	12,263	-0.17(-1.10%)
Nov 14, 2005	15.90	15.90	15.62	15.72	1,600	-0.26(-1.60%)
Nov 11, 2005	15.91	16.10	15.91	15.97	15,995	-0.11(-0.70%)
Nov 10, 2005	15.45	16.11	15.29	16.09	49,015	+0.47(+2.98%)
Nov 09, 2005	15.54	15.63	15.22	15.62	4,948	+0.23(+1.51%)
Nov 08, 2005	15.28	15.44	15.22	15.39	2,000	-0.08(-0.53%)
Nov 07, 2005	15.46	15.47	15.37	15.47	42,673	+0.11(+0.68%)
Nov 04, 2005	15.45	15.47	15.09	15.37	2,861	+0.06(+0.39%)
Nov 03, 2005	15.61	15.61	15.28	15.31	16,627	-0.30(-1.92%)
Nov 02, 2005	15.15	15.61	15.15	15.61	28,935	+0.28(+1.81%)
Nov 01, 2005	15.18	15.33	15.15	15.33	11,117	-0.03(-0.20%)
Oct 31, 2005	15.39	15.45	15.26	15.36	32,579	+0.12(+0.79%)
Oct 28, 2005	14.80	15.34	14.80	15.24	14,945	+0.32(+2.16%)
Oct 27, 2005	15.09	15.09	14.92	14.92	7,210	-0.33(-2.16%)
Oct 26, 2005	15.33	15.37	15.21	15.25	7,734	-0.05(-0.34%)
Oct 25, 2005	15.18	15.30	14.98	15.30	10,735	-0.11(-0.73%)
Oct 24, 2005	15.00	15.48	15.00	15.41	34,961	+0.44(+2.96%)
Oct 21, 2005	14.21	14.97	14.21	14.97	11,212	+0.70(+4.94%)
Oct 20, 2005	14.48	14.53	14.26	14.26	4,008	-0.36(-2.46%)
Oct 19, 2005	14.21	14.62	14.21	14.62	11,540	+0.40(+2.85%)
Oct 18, 2005	14.25	14.58	14.21	14.22	9,828	-0.10(-0.68%)
Oct 17, 2005	14.37	14.37	14.21	14.32	8,350	-0.26(-1.80%)
Oct 14, 2005	14.58	14.58	14.31	14.58	3,032	+0.12(+0.83%)
Oct 13, 2005	14.21	14.54	14.21	14.46	8,890	+0.14(+1.00%)
Oct 12, 2005	14.21	14.34	14.21	14.32	18,729	+0.10(+0.74%)
Oct 11, 2005	14.35	14.37	14.20	14.21	31,028	+0.00(+0.00%)
Oct 10, 2005	14.21	14.25	14.18	14.21	6,267	-0.09(-0.63%)
Oct 07, 2005	14.37	14.47	14.21	14.30	6,083	+0.09(+0.63%)
Oct 06, 2005	14.25	14.41	14.12	14.21	19,557	+0.08(+0.58%)
Oct 05, 2005	14.51	14.53	14.13	14.13	25,662	-0.38(-2.64%)
Oct 04, 2005	14.62	14.62	14.51	14.51	2,441	-0.08(-0.51%)
Oct 03, 2005	14.62	14.62	14.53	14.59	8,926	+0.02(+0.10%)
Sep 30, 2005	14.47	14.61	14.46	14.57	14,210	-0.04(-0.31%)
Sep 29, 2005	14.44	14.62	14.25	14.62	9,054	+0.34(+2.36%)
Sep 28, 2005	14.44	14.58	14.25	14.28	9,782	-0.20(-1.35%)
Sep 27, 2005	14.69	14.69	14.38	14.47	9,877	-0.23(-1.58%)
Sep 26, 2005	14.62	14.71	14.53	14.71	6,286	+0.13(+0.93%)
Sep 23, 2005	14.57	14.57	14.46	14.57	4,736	+0.11(+0.73%)
Sep 22, 2005	14.47	14.53	14.38	14.47	6,779	+0.07(+0.47%)
Sep 21, 2005	14.51	14.66	14.40	14.40	16,690	-0.17(-1.18%)
Sep 20, 2005	14.69	14.80	14.52	14.57	8,589	+0.03(+0.21%)
Sep 19, 2005	14.93	14.93	14.54	14.54	5,355	-0.32(-2.17%)
Sep 16, 2005	14.73	14.89	14.56	14.86	61,823	+0.28(+1.90%)
Sep 15, 2005	14.66	14.88	14.51	14.59	10,421	-0.09(-0.61%)
Sep 14, 2005	14.75	14.89	14.62	14.68	11,201	-0.04(-0.25%)
Sep 13, 2005	14.97	14.99	14.68	14.71	27,544	-0.43(-2.87%)
Sep 12, 2005	14.80	15.15	14.80	15.15	12,964	+0.22(+1.46%)
Sep 09, 2005	14.90	14.96	14.83	14.93	5,564	+0.13(+0.86%)
Sep 08, 2005	14.96	14.96	14.69	14.80	11,237	-0.23(-1.55%)
Sep 07, 2005	14.95	15.09	14.87	15.04	11,016	+0.04(+0.25%)
Sep 06, 2005	14.80	15.00	14.71	15.00	9,876	+0.26(+1.78%)
Sep 02, 2005	14.56	14.86	14.56	14.74	110,801	+0.11(+0.77%)
Sep 01, 2005	14.73	14.77	14.59	14.62	95,617	+0.00(+0.00%)
Aug 31, 2005	14.68	14.70	14.55	14.62	28,375	+0.00(+0.00%)
Aug 30, 2005	14.63	14.66	14.55	14.62	39,119	+0.01(+0.05%)
Aug 29, 2005	14.62	14.69	14.55	14.62	8,130	+0.06(+0.41%)
Aug 26, 2005	14.81	14.81	14.56	14.56	12,636	-0.31(-2.07%)
Aug 25, 2005	14.97	14.97	14.79	14.86	5,852	+0.05(+0.35%)
Aug 24, 2005	14.76	14.99	14.71	14.81	9,285	+0.07(+0.46%)
Aug 23, 2005	14.91	14.91	14.74	14.74	13,504	-0.09(-0.61%)
Aug 22, 2005	14.68	14.83	14.68	14.83	14,324	+0.10(+0.66%)
Aug 19, 2005	14.71	14.82	14.71	14.74	7,166	+0.03(+0.20%)
Aug 18, 2005	14.71	14.84	14.69	14.71	18,574	+0.00(+0.00%)
Aug 17, 2005	14.73	15.00	14.63	14.71	12,532	+0.04(+0.26%)
Aug 16, 2005	14.77	14.92	14.66	14.67	11,001	-0.15(-1.01%)
Aug 15, 2005	15.11	15.11	14.76	14.82	8,576	-0.26(-1.74%)
Aug 12, 2005	14.92	15.14	14.92	15.08	15,714	+0.01(+0.05%)
Aug 11, 2005	15.11	15.11	14.92	15.07	12,115	+0.09(+0.60%)
Aug 10, 2005	14.99	15.01	14.92	14.98	18,109	+0.16(+1.06%)
Aug 09, 2005	14.93	14.93	14.77	14.83	7,187	+0.08(+0.51%)
Aug 08, 2005	14.98	14.98	14.75	14.75	12,544	-0.08(-0.51%)
Aug 05, 2005	15.52	15.54	14.73	14.83	29,108	-0.48(-3.14%)
Aug 04, 2005	15.74	15.74	15.31	15.31	6,319	-0.37(-2.39%)
Aug 03, 2005	15.72	15.74	15.58	15.68	2,521	-0.06(-0.38%)
Aug 02, 2005	15.53	15.75	15.47	15.74	5,467	+0.25(+1.60%)
Aug 01, 2005	15.37	15.75	15.37	15.49	6,765	+0.12(+0.78%)
Jul 29, 2005	15.37	15.37	15.26	15.37	36,019	+0.00(+0.00%)
Jul 28, 2005	15.37	15.37	15.26	15.37	18,906	+0.01(+0.05%)
Jul 27, 2005	15.37	15.37	15.10	15.37	1,733	+0.02(+0.15%)
Jul 26, 2005	15.34	15.37	15.21	15.34	5,400	+0.19(+1.24%)
Jul 25, 2005	15.48	15.48	15.15	15.16	4,656	-0.04(-0.25%)
Jul 22, 2005	15.37	15.55	14.70	15.19	51,157	-0.10(-0.69%)
Jul 21, 2005	15.37	15.37	15.27	15.30	20,803	-0.08(-0.49%)
Jul 20, 2005	15.07	15.39	15.07	15.37	13,587	+0.25(+1.64%)
Jul 19, 2005	15.13	15.13	15.04	15.12	9,336	+0.13(+0.85%)
Jul 18, 2005	15.01	15.06	14.98	15.00	12,232	-0.11(-0.74%)
Jul 15, 2005	14.74	15.11	14.74	15.11	7,035	+0.15(+1.00%)
Jul 14, 2005	14.97	15.11	14.94	14.96	7,338	+0.18(+1.22%)
Jul 13, 2005	14.69	14.84	14.66	14.78	6,667	+0.04(+0.25%)
Jul 12, 2005	15.11	15.11	14.51	14.74	55,642	-0.28(-1.90%)
Jul 11, 2005	15.00	15.03	14.81	15.03	18,181	+0.03(+0.20%)
Jul 08, 2005	14.66	15.02	14.66	15.00	7,899	+0.19(+1.32%)
Jul 07, 2005	14.51	14.80	14.42	14.80	7,353	+0.22(+1.54%)
Jul 06, 2005	14.89	15.00	14.58	14.58	7,355	-0.42(-2.80%)
Jul 05, 2005	14.77	15.01	14.77	15.00	10,935	+0.40(+2.77%)
Jul 01, 2005	14.89	14.89	14.53	14.59	6,267	-0.05(-0.36%)
Jun 30, 2005	15.11	15.11	14.50	14.65	15,734	-0.46(-3.08%)
Jun 29, 2005	15.10	15.11	14.82	15.11	8,221	+0.00(+0.00%)
Jun 28, 2005	14.86	15.11	14.86	15.11	37,684	+0.39(+2.62%)
Jun 27, 2005	14.47	14.77	14.41	14.72	11,376	+0.33(+2.27%)
Jun 24, 2005	14.48	14.58	14.38	14.40	115,698	-0.04(-0.31%)
Jun 23, 2005	14.83	15.01	14.44	14.44	20,021	-0.55(-3.65%)
Jun 22, 2005	15.10	15.13	14.92	14.99	21,103	-0.11(-0.74%)
Jun 21, 2005	15.07	15.12	14.82	15.10	26,184	+0.20(+1.31%)
Jun 20, 2005	15.10	15.12	14.91	14.91	5,351	-0.08(-0.55%)
Jun 17, 2005	15.08	15.32	14.92	14.99	56,278	-0.01(-0.05%)
Jun 16, 2005	14.81	15.00	14.75	15.00	37,725	+0.28(+1.94%)
Jun 15, 2005	14.77	14.85	14.41	14.71	36,569	+0.20(+1.40%)
Jun 14, 2005	14.53	14.66	14.42	14.51	7,406	+0.02(+0.16%)
Jun 13, 2005	14.42	14.49	14.40	14.49	7,777	+0.02(+0.16%)
Jun 10, 2005	14.54	14.60	14.41	14.47	5,458	-0.08(-0.52%)
Jun 09, 2005	14.75	14.75	14.36	14.54	23,543	-0.01(-0.05%)
Jun 08, 2005	14.66	14.73	14.53	14.55	4,922	+0.15(+1.04%)
Jun 07, 2005	14.66	14.92	14.40	14.40	10,873	-0.24(-1.64%)
Jun 06, 2005	14.36	14.71	14.36	14.64	2,267	+0.27(+1.88%)
Jun 03, 2005	14.69	14.69	14.31	14.37	4,236	-0.50(-3.33%)
Jun 02, 2005	14.65	14.92	14.49	14.86	7,734	-0.03(-0.20%)
Jun 01, 2005	14.83	14.92	14.67	14.89	5,492	+0.06(+0.40%)
May 31, 2005	14.95	15.06	14.77	14.83	8,985	-0.01(-0.05%)
May 27, 2005	14.53	14.86	14.53	14.84	3,579	+0.37(+2.54%)
May 26, 2005	14.27	14.47	14.27	14.47	5,467	+0.13(+0.89%)
May 25, 2005	14.44	14.49	14.26	14.35	14,176	-0.17(-1.19%)
May 24, 2005	14.59	14.65	14.51	14.52	6,000	-0.11(-0.72%)
May 23, 2005	14.65	14.79	14.62	14.62	5,560	+0.03(+0.21%)
May 20, 2005	14.62	14.80	14.59	14.59	5,127	-0.04(-0.26%)
May 19, 2005	14.81	14.81	14.63	14.63	9,060	-0.11(-0.71%)
May 18, 2005	14.80	14.81	14.69	14.74	18,402	-0.03(-0.20%)
May 17, 2005	14.65	14.81	14.65	14.77	7,874	+0.25(+1.70%)
May 16, 2005	14.47	14.52	14.36	14.52	15,753	+0.22(+1.57%)
May 13, 2005	14.32	14.44	14.29	14.29	10,042	-0.03(-0.21%)
May 12, 2005	14.57	14.80	14.31	14.32	6,461	-0.15(-1.04%)
May 11, 2005	14.60	14.60	14.32	14.47	14,014	-0.17(-1.18%)
May 10, 2005	14.62	14.84	14.62	14.65	6,143	-0.20(-1.36%)
May 09, 2005	14.62	14.87	14.62	14.85	7,297	+0.03(+0.20%)
May 06, 2005	14.85	14.89	14.63	14.82	2,741	-0.02(-0.10%)
May 05, 2005	14.76	14.83	14.61	14.83	5,134	+0.11(+0.76%)
May 04, 2005	14.53	14.72	14.50	14.72	11,112	+0.33(+2.29%)
May 03, 2005	14.49	14.66	14.32	14.39	20,148	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.