Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.35	42.07	38.92	39.41	236,169	-2.19(-5.27%)
Apr 29, 2019	40.61	41.73	40.49	41.60	75,271	+0.97(+2.40%)
Apr 26, 2019	40.19	40.67	39.96	40.63	45,235	+0.41(+1.03%)
Apr 25, 2019	40.41	40.50	39.65	40.21	52,898	-0.38(-0.93%)
Apr 24, 2019	40.48	40.84	40.20	40.59	43,471	+0.04(+0.09%)
Apr 23, 2019	39.62	40.67	39.35	40.56	76,317	+0.94(+2.37%)
Apr 22, 2019	40.30	40.65	39.34	39.62	59,676	-0.82(-2.02%)
Apr 18, 2019	40.98	41.03	40.29	40.43	73,379	-0.75(-1.81%)
Apr 17, 2019	40.92	41.22	40.55	41.18	61,641	+0.31(+0.75%)
Apr 16, 2019	39.96	40.91	39.82	40.87	89,787	+1.01(+2.53%)
Apr 15, 2019	40.42	40.75	39.74	39.86	69,801	-0.55(-1.37%)
Apr 12, 2019	39.96	40.47	39.79	40.41	77,823	+0.78(+1.97%)
Apr 11, 2019	39.59	39.93	39.43	39.63	57,820	+0.19(+0.49%)
Apr 10, 2019	39.19	39.48	38.85	39.44	67,521	+0.25(+0.63%)
Apr 09, 2019	39.19	39.66	38.94	39.19	107,429	-0.11(-0.29%)
Apr 08, 2019	38.84	39.33	38.60	39.31	123,659	+0.35(+0.90%)
Apr 05, 2019	38.61	39.03	38.54	38.96	99,586	+0.36(+0.93%)
Apr 04, 2019	37.97	38.63	37.97	38.60	101,351	+0.58(+1.52%)
Apr 03, 2019	38.52	38.91	37.94	38.02	77,209	-0.13(-0.35%)
Apr 02, 2019	38.45	38.55	38.05	38.15	67,232	-0.29(-0.75%)
Apr 01, 2019	37.51	38.59	37.41	38.44	122,692	+1.01(+2.70%)
Mar 29, 2019	37.51	37.93	37.16	37.43	217,404	-0.04(-0.12%)
Mar 28, 2019	37.38	37.71	37.08	37.47	249,315	+0.21(+0.57%)
Mar 27, 2019	37.64	37.97	36.86	37.26	272,919	-0.49(-1.30%)
Mar 26, 2019	37.41	38.09	37.22	37.76	146,893	+0.41(+1.10%)
Mar 25, 2019	36.90	37.58	36.56	37.34	80,899	+0.44(+1.19%)
Mar 22, 2019	38.56	38.62	36.48	36.90	167,724	-1.98(-5.10%)
Mar 21, 2019	38.85	39.95	38.78	38.89	106,783	-0.23(-0.58%)
Mar 20, 2019	40.13	40.87	39.12	39.12	92,832	-1.05(-2.62%)
Mar 19, 2019	41.45	41.96	40.12	40.17	72,894	-1.12(-2.72%)
Mar 18, 2019	41.15	41.85	41.15	41.29	135,932	+0.16(+0.38%)
Mar 15, 2019	40.84	41.51	40.64	41.13	276,768	+0.25(+0.62%)
Mar 14, 2019	41.04	41.69	40.88	40.88	57,886	-0.11(-0.28%)
Mar 13, 2019	40.90	41.43	40.88	40.99	73,796	+0.18(+0.43%)
Mar 12, 2019	40.79	41.02	40.53	40.82	54,480	+0.07(+0.17%)
Mar 11, 2019	40.23	41.14	40.17	40.75	72,495	+0.58(+1.44%)
Mar 08, 2019	39.87	40.33	39.82	40.17	73,949	+0.07(+0.18%)
Mar 07, 2019	41.05	41.05	39.99	40.10	72,905	-0.97(-2.37%)
Mar 06, 2019	42.12	42.38	40.99	41.07	111,394	-1.14(-2.70%)
Mar 05, 2019	42.46	42.46	41.93	42.21	36,252	-0.26(-0.62%)
Mar 04, 2019	42.64	43.00	42.24	42.48	59,418	-0.20(-0.47%)
Mar 01, 2019	42.89	42.89	42.30	42.68	62,782	+0.04(+0.08%)
Feb 28, 2019	42.50	42.78	42.46	42.64	72,341	+0.13(+0.31%)
Feb 27, 2019	41.99	42.63	41.63	42.51	59,632	+0.49(+1.17%)
Feb 26, 2019	42.51	42.54	41.93	42.02	82,668	-0.60(-1.40%)
Feb 25, 2019	43.02	43.24	42.52	42.62	78,178	-0.25(-0.57%)
Feb 22, 2019	42.85	43.11	42.59	42.86	99,358	+0.06(+0.14%)
Feb 21, 2019	43.14	43.26	42.53	42.80	84,209	-0.34(-0.79%)
Feb 20, 2019	42.87	43.22	42.62	43.14	65,589	+0.31(+0.72%)
Feb 19, 2019	42.45	43.00	42.37	42.84	89,340	+0.28(+0.66%)
Feb 15, 2019	41.78	42.80	41.78	42.56	135,706	+1.02(+2.45%)
Feb 14, 2019	41.91	41.97	41.54	41.54	90,562	-0.66(-1.56%)
Feb 13, 2019	42.14	42.38	41.94	42.20	50,456	+0.06(+0.15%)
Feb 12, 2019	41.89	42.40	41.54	42.14	68,057	+0.37(+0.88%)
Feb 11, 2019	41.52	41.78	41.24	41.77	58,090	+0.41(+0.99%)
Feb 08, 2019	41.77	41.90	41.19	41.36	117,409	-0.59(-1.42%)
Feb 07, 2019	41.67	42.34	41.64	41.95	78,139	+0.41(+0.99%)
Feb 06, 2019	41.24	41.80	41.24	41.54	64,163	+0.15(+0.36%)
Feb 05, 2019	41.55	41.55	41.24	41.39	77,509	-0.02(-0.04%)
Feb 04, 2019	40.51	41.46	40.46	41.41	129,847	+1.08(+2.69%)
Feb 01, 2019	39.63	40.54	39.63	40.32	123,354	+0.65(+1.63%)
Jan 31, 2019	39.60	39.80	39.12	39.68	231,687	-0.17(-0.42%)
Jan 30, 2019	40.11	40.65	39.71	39.84	129,375	-0.39(-0.98%)
Jan 29, 2019	40.67	41.48	40.15	40.24	194,454	-1.65(-3.95%)
Jan 28, 2019	41.19	42.11	41.12	41.89	118,367	+0.43(+1.03%)
Jan 25, 2019	41.46	41.79	41.09	41.46	115,008	+0.29(+0.70%)
Jan 24, 2019	41.08	41.72	40.78	41.17	75,574	-0.02(-0.04%)
Jan 23, 2019	41.27	41.27	40.50	41.19	86,081	+0.17(+0.41%)
Jan 22, 2019	41.29	41.70	40.77	41.02	102,178	-0.56(-1.35%)
Jan 18, 2019	40.85	41.82	40.85	41.58	139,359	+0.68(+1.67%)
Jan 17, 2019	40.32	40.93	40.20	40.90	125,541	+0.31(+0.75%)
Jan 16, 2019	39.89	40.80	39.89	40.60	104,330	+0.84(+2.11%)
Jan 15, 2019	39.49	39.80	39.00	39.76	99,977	+0.27(+0.69%)
Jan 14, 2019	39.70	40.08	39.48	39.48	96,017	-0.47(-1.18%)
Jan 11, 2019	39.70	40.05	39.36	39.96	104,262	+0.11(+0.29%)
Jan 10, 2019	39.80	40.10	39.30	39.84	54,273	-0.04(-0.11%)
Jan 09, 2019	40.03	40.32	39.66	39.89	82,698	-0.08(-0.20%)
Jan 08, 2019	40.00	40.00	39.37	39.97	66,039	+0.32(+0.82%)
Jan 07, 2019	39.38	39.94	39.18	39.64	79,840	+0.16(+0.40%)
Jan 04, 2019	38.72	39.97	38.21	39.48	119,238	+1.15(+2.99%)
Jan 03, 2019	38.61	39.45	38.20	38.34	166,842	-0.51(-1.31%)
Jan 02, 2019	37.89	39.11	37.38	38.85	111,378	+0.40(+1.05%)
Dec 31, 2018	38.34	38.44	37.81	38.44	135,015	+0.13(+0.34%)
Dec 28, 2018	38.16	38.94	37.84	38.31	153,535	+0.23(+0.60%)
Dec 27, 2018	37.74	38.40	37.01	38.09	139,315	-0.51(-1.31%)
Dec 26, 2018	36.77	38.61	36.63	38.59	172,846	+1.78(+4.85%)
Dec 24, 2018	37.80	37.80	36.72	36.81	113,065	-1.03(-2.73%)
Dec 21, 2018	38.50	39.38	37.50	37.84	461,978	-0.72(-1.86%)
Dec 20, 2018	38.52	38.75	37.75	38.56	151,004	+0.01(+0.02%)
Dec 19, 2018	40.04	40.30	38.34	38.55	95,032	-1.48(-3.69%)
Dec 18, 2018	40.99	41.62	39.81	40.03	94,784	-0.89(-2.18%)
Dec 17, 2018	41.28	41.71	40.73	40.92	172,377	-0.61(-1.47%)
Dec 14, 2018	42.38	42.93	41.45	41.53	156,456	-1.15(-2.70%)
Dec 13, 2018	43.87	44.10	42.52	42.68	132,777	-0.96(-2.20%)
Dec 12, 2018	43.30	44.46	42.23	43.64	136,029	+0.68(+1.59%)
Dec 11, 2018	42.70	43.90	42.65	42.96	127,587	-0.31(-0.71%)
Dec 10, 2018	44.14	44.14	42.81	43.27	112,934	-1.25(-2.81%)
Dec 07, 2018	44.54	45.20	43.99	44.52	111,934	-0.03(-0.08%)
Dec 06, 2018	44.05	44.58	43.78	44.55	137,798	+0.00(+0.00%)
Dec 04, 2018	47.43	47.43	44.37	44.55	125,668	-3.01(-6.34%)
Dec 03, 2018	48.05	48.23	46.76	47.57	72,597	-0.23(-0.48%)
Nov 30, 2018	47.22	47.92	47.22	47.79	112,621	+0.54(+1.15%)
Nov 29, 2018	47.62	48.02	46.37	47.25	52,984	-0.43(-0.90%)
Nov 28, 2018	46.75	47.83	46.24	47.68	82,120	+0.93(+2.00%)
Nov 27, 2018	46.97	47.34	46.50	46.74	71,485	-0.28(-0.59%)
Nov 26, 2018	47.06	47.73	46.88	47.02	66,971	+0.29(+0.62%)
Nov 23, 2018	46.39	47.02	45.89	46.74	38,227	+0.13(+0.28%)
Nov 21, 2018		46.60	46.60	46.60	0	+0.12(+0.26%)
Nov 20, 2018	47.04	47.17	46.22	46.48	100,968	-0.91(-1.92%)
Nov 19, 2018	47.78	48.14	47.12	47.39	57,499	-0.37(-0.77%)
Nov 16, 2018	47.43	47.93	47.18	47.76	64,551	+0.10(+0.22%)
Nov 15, 2018	46.42	47.66	46.39	47.65	59,838	+0.95(+2.04%)
Nov 14, 2018	47.93	47.93	46.20	46.70	82,255	-0.92(-1.94%)
Nov 13, 2018	47.43	48.37	47.43	47.62	70,183	+0.28(+0.59%)
Nov 12, 2018	47.71	48.08	47.29	47.35	68,049	-0.42(-0.88%)
Nov 09, 2018	48.28	48.38	47.48	47.76	61,966	-0.62(-1.28%)
Nov 08, 2018	47.96	48.57	47.96	48.38	83,315	+0.43(+0.89%)
Nov 07, 2018	47.81	48.13	47.10	47.96	130,405	+0.28(+0.58%)
Nov 06, 2018	47.14	47.87	46.74	47.68	107,093	+0.51(+1.09%)
Nov 05, 2018	46.94	47.47	46.67	47.16	70,328	+0.24(+0.52%)
Nov 02, 2018	47.01	47.28	46.30	46.92	58,523	+0.20(+0.43%)
Nov 01, 2018	46.47	47.14	46.17	46.72	79,360	+0.41(+0.88%)
Oct 31, 2018	47.22	47.45	46.18	46.31	140,829	-0.71(-1.50%)
Oct 30, 2018	46.67	47.45	45.91	47.01	155,085	+0.13(+0.28%)
Oct 29, 2018	45.68	46.94	45.16	46.88	122,668	+1.71(+3.78%)
Oct 26, 2018	44.88	45.49	44.47	45.18	109,244	-0.07(-0.15%)
Oct 25, 2018	44.57	45.57	44.57	45.25	264,523	+0.80(+1.80%)
Oct 24, 2018	46.22	46.25	44.37	44.44	236,143	-1.77(-3.83%)
Oct 23, 2018	45.79	46.54	45.54	46.21	70,148	-0.02(-0.04%)
Oct 22, 2018	47.13	48.06	46.13	46.23	154,930	-0.85(-1.80%)
Oct 19, 2018	47.34	47.57	46.93	47.08	76,539	-0.37(-0.79%)
Oct 18, 2018	48.17	48.39	47.33	47.45	85,844	-0.71(-1.47%)
Oct 17, 2018	47.94	48.50	47.36	48.16	100,363	+0.10(+0.22%)
Oct 16, 2018	48.01	48.12	47.42	48.05	225,206	+0.37(+0.77%)
Oct 15, 2018	47.39	48.03	47.36	47.69	148,030	+0.13(+0.28%)
Oct 12, 2018	49.12	49.15	46.12	47.55	168,456	-1.16(-2.38%)
Oct 11, 2018	50.03	50.32	48.64	48.71	86,004	-1.42(-2.83%)
Oct 10, 2018	50.87	51.51	50.10	50.13	105,530	-0.75(-1.47%)
Oct 09, 2018	50.44	51.14	50.42	50.88	107,993	+0.15(+0.29%)
Oct 08, 2018	50.40	50.87	50.19	50.74	70,675	+0.31(+0.62%)
Oct 05, 2018	51.10	51.53	50.06	50.42	94,326	-0.46(-0.91%)
Oct 04, 2018	51.01	51.55	50.68	50.88	138,046	-0.03(-0.05%)
Oct 03, 2018	49.84	51.08	49.45	50.91	126,217	+1.25(+2.51%)
Oct 02, 2018	50.02	50.36	49.15	49.66	89,916	-0.30(-0.59%)
Oct 01, 2018	50.81	51.23	49.88	49.96	93,435	-0.63(-1.24%)
Sep 28, 2018	50.46	50.85	50.11	50.59	139,079	+0.09(+0.17%)
Sep 27, 2018	50.85	50.98	50.41	50.50	106,050	-0.39(-0.77%)
Sep 26, 2018	52.42	52.42	50.76	50.89	155,348	-1.39(-2.67%)
Sep 25, 2018	52.98	52.98	52.20	52.29	223,689	-0.48(-0.91%)
Sep 24, 2018	53.29	53.29	52.64	52.77	259,001	-0.44(-0.82%)
Sep 21, 2018	53.51	53.99	53.03	53.20	617,137	-0.39(-0.73%)
Sep 20, 2018	52.77	53.94	52.68	53.59	324,876	+0.78(+1.49%)
Sep 19, 2018	52.64	53.33	52.64	52.81	237,090	+0.17(+0.33%)
Sep 18, 2018	52.77	52.90	52.55	52.64	127,082	-0.17(-0.33%)
Sep 17, 2018	52.55	52.94	52.46	52.81	186,644	+0.04(+0.08%)
Sep 14, 2018	51.94	52.90	51.94	52.77	112,916	+0.83(+1.59%)
Sep 13, 2018	52.64	52.64	51.68	51.94	103,941	-0.52(-1.00%)
Sep 12, 2018	52.98	52.98	52.26	52.46	154,194	-0.52(-0.99%)
Sep 11, 2018	52.72	53.03	52.72	52.98	161,316	+0.04(+0.08%)
Sep 10, 2018	52.98	53.20	52.68	52.94	130,182	-0.17(-0.33%)
Sep 07, 2018	52.94	53.16	52.72	53.11	106,145	+0.13(+0.25%)
Sep 06, 2018	53.07	53.38	52.94	52.98	107,725	-0.13(-0.25%)
Sep 05, 2018	53.07	53.33	52.94	53.11	101,014	+0.13(+0.25%)
Sep 04, 2018	52.98	53.33	52.68	52.98	133,412	+0.00(+0.00%)
Aug 31, 2018		52.98	52.98	52.98	0	+0.39(+0.75%)
Aug 30, 2018	52.46	52.94	52.33	52.59	118,804	+0.17(+0.33%)
Aug 29, 2018	52.72	52.72	52.11	52.42	115,610	-0.22(-0.41%)
Aug 28, 2018	53.25	53.25	52.29	52.64	80,693	-0.30(-0.58%)
Aug 27, 2018	53.51	53.81	52.81	52.94	96,222	-0.44(-0.82%)
Aug 24, 2018	53.51	53.51	53.07	53.38	116,588	-0.09(-0.16%)
Aug 23, 2018	53.81	53.94	53.38	53.46	138,641	-0.30(-0.57%)
Aug 22, 2018	53.77	53.86	53.51	53.77	113,627	+0.00(+0.00%)
Aug 21, 2018	53.11	53.99	52.92	53.77	171,723	+0.87(+1.65%)
Aug 20, 2018	52.98	53.16	52.42	52.90	144,725	+0.00(+0.00%)
Aug 17, 2018	52.72	52.94	52.64	52.90	110,391	+0.09(+0.17%)
Aug 16, 2018	52.46	53.11	52.46	52.81	155,491	+0.44(+0.83%)
Aug 15, 2018	52.24	52.85	52.16	52.37	157,840	-0.17(-0.33%)
Aug 14, 2018	52.24	52.85	52.22	52.55	152,043	+0.44(+0.84%)
Aug 13, 2018	52.07	52.46	51.85	52.11	169,328	-0.09(-0.17%)
Aug 10, 2018	51.76	52.35	51.46	52.20	137,128	+0.17(+0.34%)
Aug 09, 2018	52.20	52.37	51.89	52.03	99,570	-0.10(-0.18%)
Aug 08, 2018	51.95	52.27	51.25	52.12	118,490	+0.22(+0.42%)
Aug 07, 2018	52.21	52.21	49.56	51.90	129,261	-0.13(-0.25%)
Aug 06, 2018	52.16	52.16	51.77	52.03	133,635	-0.09(-0.17%)
Aug 03, 2018	52.38	52.64	51.90	52.12	159,188	-0.26(-0.50%)
Aug 02, 2018	51.51	52.60	51.30	52.38	244,702	+0.26(+0.50%)
Aug 01, 2018	51.30	52.21	51.03	52.12	152,782	+1.04(+2.04%)
Jul 31, 2018	50.64	51.12	50.34	51.08	173,571	+0.30(+0.60%)
Jul 30, 2018	50.99	51.25	50.64	50.77	401,420	-0.30(-0.60%)
Jul 27, 2018	51.30	51.86	50.64	51.08	345,177	-0.65(-1.26%)
Jul 26, 2018		52.43	51.40	51.73	244,771	+0.13(+0.25%)
Jul 25, 2018	51.69	51.77	50.38	51.60	275,216	-0.11(-0.21%)
Jul 24, 2018	46.99	52.16	45.04	51.71	400,033	+0.02(+0.04%)
Jul 23, 2018	50.82	52.03	50.77	51.69	148,596	+0.78(+1.54%)
Jul 20, 2018	50.12	51.12	50.08	50.90	232,600	+0.70(+1.39%)
Jul 19, 2018	49.30	50.25	49.03	50.21	206,113	+0.91(+1.85%)
Jul 18, 2018	49.08	49.43	48.90	49.30	157,114	+0.17(+0.35%)
Jul 17, 2018	49.08	49.43	48.90	49.12	201,921	+0.04(+0.09%)
Jul 16, 2018	48.60	49.16	48.56	49.08	159,024	+0.70(+1.44%)
Jul 13, 2018	48.77	48.82	48.25	48.38	77,220	-0.35(-0.71%)
Jul 12, 2018	49.51	49.51	48.38	48.73	138,769	-0.52(-1.06%)
Jul 11, 2018	49.51	49.90	49.21	49.25	121,164	-0.22(-0.44%)
Jul 10, 2018	50.38	50.38	49.27	49.47	259,207	-0.74(-1.47%)
Jul 09, 2018	49.47	50.25	49.47	50.21	186,394	+0.87(+1.76%)
Jul 06, 2018	49.16	49.51	48.95	49.34	118,335	+0.17(+0.35%)
Jul 05, 2018	48.64	49.21	48.43	49.16	146,853	+0.74(+1.53%)
Jul 03, 2018		48.43	48.43	48.43	0	+0.17(+0.36%)
Jul 02, 2018	47.64	48.25	47.64	48.25	94,859	+0.57(+1.19%)
Jun 29, 2018	48.21	48.69	47.69	47.69	148,894	-0.30(-0.63%)
Jun 28, 2018	47.77	48.38	47.77	47.99	199,917	+0.26(+0.55%)
Jun 27, 2018	48.86	49.03	47.43	47.73	182,934	-1.30(-2.66%)
Jun 26, 2018	49.08	49.25	48.56	49.03	103,102	-0.04(-0.09%)
Jun 25, 2018	48.90	49.30	48.51	49.08	130,633	+0.00(+0.00%)
Jun 22, 2018	49.34	49.56	48.51	49.08	850,691	-0.04(-0.09%)
Jun 21, 2018	49.56	49.73	48.99	49.12	170,825	-0.26(-0.53%)
Jun 20, 2018	49.30	49.60	49.12	49.38	167,500	+0.04(+0.09%)
Jun 19, 2018	48.69	49.51	48.30	49.34	181,319	+0.52(+1.07%)
Jun 18, 2018	48.38	49.08	47.86	48.82	189,338	+0.43(+0.90%)
Jun 15, 2018		48.64	47.64	48.38	446,003	-0.09(-0.18%)
Jun 14, 2018	48.56	48.56	47.90	48.47	112,591	+0.09(+0.18%)
Jun 13, 2018	48.56	48.90	48.21	48.38	162,906	-0.22(-0.45%)
Jun 12, 2018	49.16	49.16	48.30	48.60	106,976	-0.35(-0.71%)
Jun 11, 2018	49.77	49.90	48.69	48.95	185,206	-0.61(-1.23%)
Jun 08, 2018	49.56	49.73	49.21	49.56	126,810	+0.00(+0.00%)
Jun 07, 2018	50.16	50.47	49.47	49.56	188,053	-0.43(-0.87%)
Jun 06, 2018	49.16	50.03	49.16	49.99	122,395	+0.91(+1.86%)
Jun 05, 2018	49.16	49.34	48.73	49.08	88,934	-0.04(-0.09%)
Jun 04, 2018	48.21	49.21	48.21	49.12	219,222	+0.91(+1.89%)
Jun 01, 2018	47.99	48.47	47.90	48.21	138,340	+0.52(+1.09%)
May 31, 2018	47.99	48.21	47.34	47.69	131,203	-0.35(-0.72%)
May 30, 2018	47.47	48.30	47.47	48.03	161,382	+0.78(+1.66%)
May 29, 2018	47.82	47.82	46.64	47.25	161,271	-0.74(-1.54%)
May 25, 2018		47.99	47.99	47.99	0	-0.30(-0.63%)
May 24, 2018	48.51	48.56	47.60	48.30	110,762	-0.30(-0.63%)
May 23, 2018	48.43	48.77	48.38	48.60	90,139	+0.04(+0.09%)
May 22, 2018	48.51	48.90	48.43	48.56	113,285	+0.13(+0.27%)
May 21, 2018	47.99	48.56	47.86	48.43	79,623	+0.57(+1.18%)
May 18, 2018	48.30	48.30	47.84	47.86	84,526	-0.22(-0.45%)
May 17, 2018	47.64	48.38	47.40	48.08	89,593	+0.48(+1.00%)
May 16, 2018	47.12	47.82	47.03	47.60	76,703	+0.55(+1.16%)
May 15, 2018	46.75	47.42	46.62	47.05	114,666	+0.17(+0.37%)
May 14, 2018	47.49	47.53	46.75	46.88	93,321	-0.65(-1.37%)
May 11, 2018	47.62	47.96	47.44	47.53	71,506	-0.13(-0.27%)
May 10, 2018	47.70	48.01	47.40	47.66	75,915	-0.04(-0.09%)
May 09, 2018	47.27	48.01	47.14	47.70	93,463	+0.56(+1.20%)
May 08, 2018	46.62	47.23	46.62	47.14	77,421	+0.61(+1.30%)
May 07, 2018	46.62	46.92	46.14	46.53	75,728	-0.04(-0.09%)
May 04, 2018	45.75	46.97	45.58	46.58	76,213	+0.56(+1.23%)
May 03, 2018	46.58	46.66	45.71	46.01	114,790	-0.87(-1.85%)
May 02, 2018	46.10	47.49	45.66	46.88	115,984	+0.74(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.