Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identillect Technologies (TSV: ID )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 42,199 -0.01(-13.33%)
Apr 26, 2019 0.0650 0.0750 0.0650 0.0750 54,541 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0750 0.0650 0.0750 49,000 +0.00(+7.14%)
Apr 24, 2019 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0750 0.0600 0.0750 163,136 +0.01(+15.38%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0650 123,954 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Apr 11, 2019 0.0650 0.0650 0.0600 0.0600 21,850 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 09, 2019 0.0600 0.0650 0.0550 0.0650 267,800 +0.01(+18.18%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0550 51,250 -0.00(-8.33%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0600 90,300 +0.00(+9.09%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0550 0.0500 0.0550 202,583 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0550 63,200 +0.00(+10.00%)
Mar 29, 2019 0.0600 0.0600 0.0500 0.0500 38,800 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 133,844 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 26, 2019 0.0600 0.0600 0.0550 0.0600 34,250 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 180,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 163,750 +0.00(+0.00%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+10.00%)
Mar 13, 2019 0.0600 0.0600 0.0500 0.0500 93,015 -0.00(-9.09%)
Mar 12, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 11, 2019 0.0550 0.0600 0.0550 0.0550 134,210 -0.00(-8.33%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0600 196,559 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 260,000 -0.01(-7.69%)
Mar 04, 2019 0.0600 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0650 0.0550 0.0650 349,000 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 140,000 -0.01(-7.14%)
Feb 26, 2019 0.0650 0.0700 0.0650 0.0700 194,600 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0650 0.0700 113,827 +0.01(+7.69%)
Feb 22, 2019 0.0700 0.0700 0.0650 0.0650 166,229 -0.01(-7.14%)
Feb 21, 2019 0.0700 0.0700 0.0650 0.0700 108,512 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2019 0.0750 0.0800 0.0700 0.0700 64,400 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0.0700 197,000 +0.01(+7.69%)
Feb 12, 2019 0.0700 0.0700 0.0650 0.0650 123,819 +0.00(+0.00%)
Feb 11, 2019 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-18.75%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0800 9,000 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0800 0.0700 0.0800 22,300 +0.01(+6.67%)
Feb 06, 2019 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Feb 04, 2019 0.0750 0.0750 0.0700 0.0750 108,630 -0.01(-6.25%)
Feb 01, 2019 0.0800 0.0800 0.0750 0.0800 52,685 +0.01(+6.67%)
Jan 31, 2019 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Jan 30, 2019 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 198,800 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0750 0.0700 0.0700 4,800 +0.01(+7.69%)
Jan 24, 2019 0.0750 0.0800 0.0650 0.0650 94,900 -0.01(-13.33%)
Jan 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 47,200 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0750 0.0750 174,875 -0.01(-6.25%)
Jan 11, 2019 0.0800 0.0800 0.0800 0.0800 78,175 +0.00(+0.00%)
Jan 10, 2019 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 09, 2019 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0850 0.0750 0.0850 190,000 +0.01(+6.25%)
Jan 07, 2019 0.0700 0.0850 0.0650 0.0800 397,551 +0.01(+14.29%)
Jan 04, 2019 0.0700 0.0750 0.0650 0.0700 83,000 +0.00(+0.00%)
Jan 03, 2019 0.0700 0.0750 0.0700 0.0700 98,000 -0.00(-6.67%)
Jan 02, 2019 0.0600 0.0750 0.0600 0.0750 157,993 +0.01(+15.38%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0600 0.0550 0.0600 141,000 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0600 0.0600 185,494 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0600 0.0600 200,000 -0.01(-14.29%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 53,300 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0650 0.0700 197,285 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0650 0.0700 175,267 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 90,500 -0.01(-12.50%)
Dec 13, 2018 0.0700 0.0800 0.0700 0.0800 97,500 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0800 0.0700 0.0800 12,500 +0.01(+6.67%)
Dec 11, 2018 0.0700 0.0750 0.0700 0.0750 184,100 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0700 0.0750 106,760 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0750 50,001 +0.00(+7.14%)
Dec 06, 2018 0.0800 0.0800 0.0700 0.0700 131,125 -0.01(-12.50%)
Dec 05, 2018 0.0750 0.0800 0.0700 0.0800 61,000 +0.01(+6.67%)
Dec 04, 2018 0.0700 0.0750 0.0700 0.0750 48,500 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0800 0.0750 0.0750 78,362 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0750 22,734 -0.01(-11.76%)
Nov 29, 2018 0.0800 0.0850 0.0750 0.0850 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0800 0.0850 34,000 +0.00(+0.00%)
Nov 27, 2018 0.0850 0.0900 0.0800 0.0850 111,400 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0850 0.0800 0.0850 86,000 +0.00(+0.00%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0750 0.0800 176,800 -0.01(-5.88%)
Nov 19, 2018 0.0900 0.0900 0.0800 0.0850 101,126 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0900 0.0800 0.0900 6,000 +0.00(+0.00%)
Nov 14, 2018 0.0900 0.0900 0.0800 0.0900 257,850 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-10.00%)
Nov 12, 2018 0.0950 0.1000 0.0900 0.1000 141,921 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.0950 0.1000 288,813 -0.00(-4.76%)
Nov 08, 2018 0.1150 0.1150 0.1000 0.1050 536,058 -0.01(-12.50%)
Nov 07, 2018 0.0750 0.1350 0.0750 0.1200 2,715,047 +0.04(+60.00%)
Nov 06, 2018 0.0700 0.0750 0.0700 0.0750 71,550 +0.00(+7.14%)
Nov 05, 2018 0.0700 0.0750 0.0700 0.0700 165,300 +0.01(+7.69%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Oct 31, 2018 0.0700 0.0700 0.0600 0.0700 102,258 +0.01(+7.69%)
Oct 30, 2018 0.0700 0.0750 0.0550 0.0650 411,125 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0650 0.0550 0.0650 100,000 +0.01(+18.18%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2018 0.0650 0.0650 0.0550 0.0550 62,172 -0.00(-8.33%)
Oct 19, 2018 0.0650 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0600 0.0600 47,500 -0.01(-7.69%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 16, 2018 0.0650 0.0700 0.0600 0.0650 24,000 -0.01(-7.14%)
Oct 15, 2018 0.0650 0.0700 0.0650 0.0700 167,999 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Oct 10, 2018 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Oct 09, 2018 0.0750 0.0750 0.0700 0.0700 52,900 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 03, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 02, 2018 0.0750 0.0750 0.0750 0.0750 71,436 -0.01(-6.25%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Sep 28, 2018 0.0750 0.0800 0.0750 0.0800 120,400 +0.01(+14.29%)
Sep 27, 2018 0.0700 0.0750 0.0650 0.0700 328,951 +0.01(+7.69%)
Sep 26, 2018 0.0700 0.0700 0.0650 0.0650 272,900 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0600 0.0650 17,700 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 88,999 -0.01(-7.14%)
Sep 21, 2018 0.0650 0.0700 0.0650 0.0700 7,700 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0700 0.0600 0.0700 136,700 +0.01(+7.69%)
Sep 19, 2018 0.0700 0.0700 0.0600 0.0650 77,340 -0.01(-7.14%)
Sep 18, 2018 0.0550 0.0700 0.0550 0.0700 186,000 +0.01(+16.67%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 140,900 +0.00(+9.09%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 210,280 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 305,600 -0.01(-7.69%)
Sep 12, 2018 0.0600 0.0650 0.0600 0.0650 105,700 +0.01(+8.33%)
Sep 11, 2018 0.0650 0.0650 0.0600 0.0600 250,550 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0600 0.0600 256,000 -0.01(-14.29%)
Sep 07, 2018 0.0650 0.0700 0.0650 0.0700 90,500 +0.01(+7.69%)
Sep 06, 2018 0.0700 0.0700 0.0650 0.0650 72,700 -0.01(-13.33%)
Sep 05, 2018 0.0700 0.0750 0.0700 0.0750 106,079 +0.00(+7.14%)
Sep 04, 2018 0.0650 0.0700 0.0600 0.0700 604,987 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0700 0.0750 0.0650 0.0650 233,500 -0.01(-7.14%)
Aug 29, 2018 0.0750 0.0750 0.0650 0.0700 143,300 +0.01(+7.69%)
Aug 28, 2018 0.0750 0.0750 0.0650 0.0650 79,906 -0.01(-13.33%)
Aug 27, 2018 0.0650 0.0750 0.0650 0.0750 134,345 +0.01(+15.38%)
Aug 24, 2018 0.0750 0.0750 0.0650 0.0650 28,060 -0.01(-7.14%)
Aug 23, 2018 0.0700 0.0700 0.0650 0.0700 97,135 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 25,500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0650 0.0700 28,526 +0.01(+7.69%)
Aug 16, 2018 0.0700 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Aug 15, 2018 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0650 0.0700 180,000 -0.00(-6.67%)
Aug 13, 2018 0.0750 0.0750 0.0700 0.0750 54,000 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0750 0.0700 0.0750 111,860 +0.00(+7.14%)
Aug 09, 2018 0.0650 0.0700 0.0650 0.0700 205,587 -0.00(-6.67%)
Aug 08, 2018 0.0700 0.0750 0.0700 0.0750 20,557 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0700 0.0750 111,800 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Aug 01, 2018 0.0750 0.0800 0.0750 0.0750 26,500 -0.01(-6.25%)
Jul 31, 2018 0.0750 0.0800 0.0750 0.0800 9,080 +0.01(+6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 49,499 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0700 0.0750 179,183 -0.01(-6.25%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 69,000 -0.01(-5.88%)
Jul 20, 2018 0.0800 0.0850 0.0800 0.0850 89,425 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0850 0.0750 0.0850 210,000 +0.01(+21.43%)
Jul 18, 2018 0.0750 0.0750 0.0700 0.0700 144,200 -0.00(-6.67%)
Jul 17, 2018 0.0750 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0700 0.0750 29,341 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0750 0.0800 127,525 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0850 0.0700 0.0800 159,790 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0800 0.0700 0.0800 612,300 +0.01(+14.29%)
Jul 10, 2018 0.0700 0.0700 0.0650 0.0700 72,500 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0650 0.0700 72,526 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0650 0.0700 82,280 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 04, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0750 0.0650 0.0700 238,063 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0700 334,780 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0650 0.0700 349,000 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0700 0.0700 329,212 -0.00(-6.67%)
Jun 25, 2018 0.0700 0.0800 0.0700 0.0750 222,310 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0750 0.0750 377,000 -0.01(-6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 366,600 +0.01(+6.67%)
Jun 20, 2018 0.0850 0.0850 0.0750 0.0750 199,546 -0.01(-6.25%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0800 561,350 -0.01(-5.88%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0850 137,200 +0.01(+6.25%)
Jun 15, 2018 0.0900 0.0750 0.0800 459,697 +0.01(+6.67%)
Jun 14, 2018 0.0750 0.0800 0.0750 0.0750 634,050 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0800 0.0750 0.0750 220,900 -0.01(-6.25%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0800 431,852 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0850 0.0800 0.0800 188,250 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0800 151,100 -0.01(-5.88%)
Jun 07, 2018 0.0850 0.0900 0.0800 0.0850 150,118 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0850 561,450 -0.01(-10.53%)
Jun 05, 2018 0.1000 0.1000 0.0900 0.0950 303,000 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.1000 251,110 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.1000 0.0900 0.1000 155,110 +0.01(+5.26%)
May 31, 2018 0.1000 0.1000 0.0900 0.0950 606,066 -0.01(-9.52%)
May 30, 2018 0.1050 0.1050 0.1000 0.1050 88,100 +0.00(+0.00%)
May 29, 2018 0.1050 0.1100 0.1000 0.1050 68,113 +0.00(+0.00%)
May 28, 2018 0.1100 0.1100 0.1050 0.1050 167,550 +0.00(+0.00%)
May 25, 2018 0.1100 0.1100 0.1000 0.1050 129,500 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1050 0.1100 160,500 +0.00(+0.00%)
May 23, 2018 0.1150 0.1150 0.1100 0.1100 65,800 +0.00(+0.00%)
May 22, 2018 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
May 18, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 17, 2018 0.1100 0.1250 0.1100 0.1250 324,500 +0.01(+13.64%)
May 16, 2018 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-4.35%)
May 15, 2018 0.1150 0.1200 0.1100 0.1150 45,249 +0.00(+0.00%)
May 14, 2018 0.1150 0.1150 0.1100 0.1150 69,930 +0.01(+4.55%)
May 11, 2018 0.1150 0.1150 0.1100 0.1100 117,580 -0.01(-4.35%)
May 10, 2018 0.1150 0.1150 0.1150 0.1150 60,100 +0.00(+0.00%)
May 09, 2018 0.1150 0.1150 0.1100 0.1150 97,250 +0.00(+0.00%)
May 08, 2018 0.1200 0.1200 0.1100 0.1150 117,568 -0.00(-4.17%)
May 07, 2018 0.1250 0.1300 0.1100 0.1200 162,329 -0.01(-4.00%)
May 04, 2018 0.1250 0.1250 0.1200 0.1250 53,461 +0.01(+4.17%)
May 03, 2018 0.1250 0.1250 0.1200 0.1200 97,800 -0.01(-4.00%)
May 02, 2018 0.1250 0.1300 0.1150 0.1250 110,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.