Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.5000 | 0.5000 | 0.5000 | 233 | -0.03(-5.66%) | |
Apr 17, 2017 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,700 | +0.04(+8.16%) |
Apr 11, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.04(-7.55%) | |
Apr 07, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.05(+9.28%) | |
Apr 06, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 20,500 | -0.03(-4.90%) |
Apr 05, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,000 | +0.02(+4.08%) |
Mar 31, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Mar 30, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | -0.05(-9.43%) |
Mar 29, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 9,300 | -0.04(-7.02%) |
Mar 28, 2017 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 77,200 | +0.07(+15.15%) |
Mar 27, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 8,200 | +0.02(+4.21%) |
Mar 24, 2017 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,000 | +0.03(+6.74%) |
Mar 23, 2017 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 41,000 | +0.03(+5.95%) |
Mar 20, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Mar 17, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,700 | +0.00(+0.00%) |
Mar 16, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | -0.02(-3.37%) |
Feb 17, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.04(+11.25%) | |
Feb 15, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-5.88%) | |
Feb 03, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,000 | +0.02(+6.25%) |
Feb 01, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Jan 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Jan 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Jan 16, 2017 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 6,000 | -0.01(-1.23%) |
Jan 13, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 6,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.4100 | 0.4350 | 0.4050 | 0.4050 | 74,000 | +0.01(+1.25%) |
Jan 11, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
Jan 04, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 21,500 | +0.00(+0.00%) |
Jan 03, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-2.47%) | |
Dec 28, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
Dec 23, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Dec 22, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.03(+7.69%) |
Dec 21, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.02(-6.02%) |
Dec 20, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 8,500 | +0.01(+3.75%) |
Dec 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 35,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 11,000 | -0.02(-4.76%) |
Dec 15, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 10,000 | +0.01(+2.44%) |
Dec 13, 2016 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 84,500 | -0.02(-3.53%) |
Dec 09, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+4.94%) | |
Dec 08, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | -0.00(-1.22%) |
Dec 07, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 840 | +0.00(+1.23%) |
Dec 05, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Dec 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 20,000 | -0.01(-3.61%) |
Nov 25, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.04(-7.78%) | |
Nov 21, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
Nov 16, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+2.41%) | |
Nov 07, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Nov 03, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Oct 31, 2016 | 0.4300 | 0.4300 | 0.4300 | 247 | -0.01(-2.27%) | |
Oct 24, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-1.12%) | |
Oct 21, 2016 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 7,000 | -0.02(-4.30%) |
Oct 14, 2016 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-2.11%) | |
Oct 06, 2016 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+1.06%) | |
Oct 05, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.03(+6.82%) |
Oct 03, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Sep 27, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | -0.02(-4.44%) |
Sep 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 429 | +0.00(+0.00%) | |
Sep 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,500 | +0.01(+2.27%) |
Sep 13, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,500 | -0.01(-1.12%) |
Sep 09, 2016 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 148,000 | -0.01(-1.11%) |
Sep 08, 2016 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 15,000 | +0.01(+1.12%) |
Sep 06, 2016 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.02(+4.71%) | |
Aug 30, 2016 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+4.94%) | |
Aug 25, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.03(+6.58%) | |
Aug 23, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 66,500 | +0.01(+2.70%) |
Aug 16, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Aug 03, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) |