Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.19	31.21	29.84	29.95	3,930,530	-1.36(-4.34%)
Apr 28, 2022	31.90	32.13	30.78	31.31	3,620,154	+0.08(+0.26%)
Apr 27, 2022	31.31	31.85	30.89	31.23	4,137,128	-0.06(-0.21%)
Apr 26, 2022	32.19	32.20	31.28	31.29	3,762,836	-0.92(-2.85%)
Apr 25, 2022	32.13	32.25	31.54	32.21	3,375,991	+0.03(+0.09%)
Apr 22, 2022	32.87	32.87	32.11	32.18	2,608,757	-0.79(-2.39%)
Apr 21, 2022	34.11	34.24	32.87	32.97	3,267,995	-0.97(-2.87%)
Apr 20, 2022	32.92	34.22	32.85	33.94	5,832,788	+1.30(+3.99%)
Apr 19, 2022	31.85	32.82	31.65	32.64	3,920,694	+0.97(+3.07%)
Apr 18, 2022	31.62	32.00	31.47	31.67	3,637,382	+0.00(+0.00%)
Apr 14, 2022	31.60	31.96	31.60	31.67	2,612,532	+0.16(+0.50%)
Apr 13, 2022	31.07	31.57	31.07	31.51	2,836,448	+0.41(+1.33%)
Apr 12, 2022	31.52	31.79	31.04	31.10	2,571,416	-0.24(-0.76%)
Apr 11, 2022	31.21	31.71	30.94	31.34	3,725,683	-0.01(-0.03%)
Apr 08, 2022	31.28	31.99	31.05	31.34	5,090,960	+0.05(+0.15%)
Apr 07, 2022	31.48	31.57	30.67	31.30	4,999,828	-0.34(-1.07%)
Apr 06, 2022	31.88	32.33	31.53	31.64	4,865,908	-0.28(-0.89%)
Apr 05, 2022	32.12	32.45	31.86	31.92	2,388,692	-0.32(-1.00%)
Apr 04, 2022	32.32	32.46	31.75	32.24	2,479,490	-0.31(-0.96%)
Apr 01, 2022	32.91	32.97	32.22	32.56	3,445,961	+0.01(+0.03%)
Mar 31, 2022	33.38	33.47	32.54	32.55	4,222,210	-0.96(-2.88%)
Mar 30, 2022	33.97	34.17	33.47	33.51	2,722,235	-0.63(-1.86%)
Mar 29, 2022	33.35	34.31	33.35	34.15	5,224,765	+1.08(+3.28%)
Mar 28, 2022	33.36	33.36	32.67	33.06	2,711,772	-0.40(-1.21%)
Mar 25, 2022	33.15	33.56	33.01	33.47	3,304,743	+0.44(+1.33%)
Mar 24, 2022	32.53	33.40	32.41	33.02	3,979,883	+0.77(+2.39%)
Mar 23, 2022	33.14	33.40	32.20	32.25	4,508,919	-1.17(-3.49%)
Mar 22, 2022	33.25	33.77	32.96	33.42	3,325,924	+0.49(+1.48%)
Mar 21, 2022	33.44	33.90	32.59	32.93	4,559,101	-0.16(-0.47%)
Mar 18, 2022	33.27	33.35	32.53	33.09	15,245,226	-0.36(-1.07%)
Mar 17, 2022	32.85	33.62	32.85	33.45	4,097,026	+0.17(+0.50%)
Mar 16, 2022	32.37	33.45	32.35	33.28	5,441,058	+1.29(+4.05%)
Mar 15, 2022	31.47	32.13	31.47	31.99	4,576,216	+0.62(+1.96%)
Mar 14, 2022	30.61	31.72	30.57	31.37	8,252,698	+1.08(+3.58%)
Mar 11, 2022	31.21	31.24	30.29	30.29	3,357,191	-0.43(-1.40%)
Mar 10, 2022	30.59		30.34	30.72	3,333,572	-0.29(-0.95%)
Mar 09, 2022	30.92	31.29	30.62	31.01	3,004,444	+1.14(+3.81%)
Mar 08, 2022	29.87	30.80	29.22	29.88	5,547,410	+0.31(+1.06%)
Mar 07, 2022	31.27	31.39	29.54	29.56	5,450,735	-1.84(-5.85%)
Mar 04, 2022	32.42	32.53	31.20	31.40	4,479,350	-1.51(-4.60%)
Mar 03, 2022	33.41	33.63	32.43	32.91	3,164,639	-0.51(-1.54%)
Mar 02, 2022	32.95	33.54	32.77	33.43	4,069,385	+0.86(+2.65%)
Mar 01, 2022	33.51	33.79	32.29	32.57	4,960,886	-1.22(-3.61%)
Feb 28, 2022	33.41	34.12	33.25	33.79	5,156,182	-0.36(-1.05%)
Feb 25, 2022	32.92	34.26	33.53	34.15	5,351,358	+1.18(+3.59%)
Feb 24, 2022	31.76	33.07	31.50	32.96	4,715,629	+0.36(+1.09%)
Feb 23, 2022	33.39	33.39	32.52	32.61	4,138,660	-0.55(-1.65%)
Feb 22, 2022	32.93	33.54	32.71	33.15	4,410,775	+0.26(+0.78%)
Feb 18, 2022				32.90	0	-0.01(-0.03%)
Feb 17, 2022	32.89	33.43	32.69	32.91	3,169,267	-0.44(-1.31%)
Feb 16, 2022	32.71	33.57	32.70	33.34	4,155,874	+0.26(+0.77%)
Feb 15, 2022	32.51	33.14	32.51	33.09	4,288,722	+1.13(+3.53%)
Feb 14, 2022	31.81	32.32	31.53	31.96	5,417,881	+0.13(+0.40%)
Feb 11, 2022	32.68	33.06	31.57	31.83	6,296,207	-0.95(-2.89%)
Feb 10, 2022	30.12	34.61	30.11	32.78	11,185,994	-3.15(-8.77%)
Feb 09, 2022	35.10	36.42	34.84	35.93	8,441,160	+2.02(+5.96%)
Feb 08, 2022	33.43	34.04	33.30	33.91	3,636,761	+0.61(+1.83%)
Feb 07, 2022	33.33	33.56	33.15	33.30	3,255,982	+0.21(+0.63%)
Feb 04, 2022	33.24	33.63	32.96	33.09	3,482,180	-0.21(-0.63%)
Feb 03, 2022	32.69	33.42		33.30	3,632,574	+0.42(+1.27%)
Feb 02, 2022	32.98	33.15	32.47	32.88	3,494,742	-0.10(-0.30%)
Feb 01, 2022	32.53	33.09	32.41	32.98	3,768,957	+0.60(+1.86%)
Jan 31, 2022	31.81	32.71		32.38	8,691,206	+0.32(+0.99%)
Jan 28, 2022	30.80	32.08	30.38	32.06	4,712,533	+1.38(+4.51%)
Jan 27, 2022	31.44	31.89	30.50	30.67	7,790,880	-1.62(-5.02%)
Jan 26, 2022	32.56	33.03	31.90	32.30	4,459,436	+0.21(+0.65%)
Jan 25, 2022	31.79	32.41	31.18	32.09	4,018,279	-0.36(-1.10%)
Jan 24, 2022	31.55	32.51	31.07	32.44	5,017,406	+0.24(+0.74%)
Jan 21, 2022	32.57	33.09	32.05	32.20	4,011,719	-0.61(-1.86%)
Jan 20, 2022	33.30	33.75	32.74	32.81	3,842,486	-0.42(-1.26%)
Jan 19, 2022	33.74	33.76	33.21	33.23	2,812,894	-0.31(-0.92%)
Jan 18, 2022	34.36	34.47	33.32	33.54	3,198,346	-1.13(-3.26%)
Jan 14, 2022				34.67	0	+0.01(+0.03%)
Jan 13, 2022	34.49	35.17	34.42	34.66	3,233,298	+0.27(+0.79%)
Jan 12, 2022	34.16	34.70	33.98	34.39	2,854,818	+0.36(+1.07%)
Jan 11, 2022	34.17	34.41	33.52	34.03	2,914,904	+0.02(+0.05%)
Jan 10, 2022	34.10	34.32	33.66	34.01	3,213,161	-0.19(-0.56%)
Jan 07, 2022	34.46	34.95	34.12	34.20	3,830,475	-0.24(-0.69%)
Jan 06, 2022	34.25	34.61	34.02	34.44	3,554,418	+0.51(+1.50%)
Jan 05, 2022	35.07	35.32	33.89	33.93	4,586,721	-1.06(-3.02%)
Jan 04, 2022	34.53	35.28	34.52	34.98	3,595,002	+0.68(+1.99%)
Jan 03, 2022	34.33	34.58	34.08	34.30	3,112,138	+0.18(+0.53%)
Dec 31, 2021	34.33	34.45	34.05	34.12	2,084,401	-0.29(-0.85%)
Dec 30, 2021	34.70	34.80	34.35	34.41	1,633,245	-0.01(-0.03%)
Dec 29, 2021	34.48	34.60	34.34	34.42	1,718,732	-0.05(-0.16%)
Dec 28, 2021	34.38	34.76	34.35	34.47	1,521,964	-0.05(-0.13%)
Dec 27, 2021	33.72	34.53	33.38	34.52	2,465,445	+0.95(+2.82%)
Dec 23, 2021	33.51	33.83	33.36	33.57	2,078,951	+0.15(+0.44%)
Dec 22, 2021	33.61	33.69	33.32	33.43	2,416,890	-0.24(-0.70%)
Dec 21, 2021	32.79	33.67	32.51	33.66	2,482,974	+1.30(+4.03%)
Dec 20, 2021	33.06	33.09	32.19	32.36	4,471,617	-1.08(-3.24%)
Dec 17, 2021	33.42	33.64	32.76	33.44	6,041,187	+0.08(+0.25%)
Dec 16, 2021	33.43	33.89	33.10	33.36	4,600,076	+0.22(+0.66%)
Dec 15, 2021	33.50	33.62	32.51	33.14	4,340,302	-0.25(-0.74%)
Dec 14, 2021	33.72	33.72	33.07	33.39	6,124,450	-0.18(-0.54%)
Dec 13, 2021	33.74	33.77	33.15	33.57	4,360,532	-0.17(-0.51%)
Dec 10, 2021	33.49	33.80	33.31	33.74	4,916,746	+0.51(+1.54%)
Dec 09, 2021	32.79	33.67	32.73	33.23	4,285,075	+0.22(+0.66%)
Dec 08, 2021	32.30	33.18	32.30	33.02	5,468,456	+0.74(+2.29%)
Dec 07, 2021	31.89	32.43	31.79	32.28	3,232,873	+0.64(+2.02%)
Dec 06, 2021	31.71	32.14	31.57	31.64	3,142,920	+0.28(+0.90%)
Dec 03, 2021	31.51	31.98	31.16	31.36	4,563,901	-0.06(-0.20%)
Dec 02, 2021	30.28	31.69	30.25	31.42	3,745,462	+1.30(+4.33%)
Dec 01, 2021	30.85	31.56	30.10	30.12	7,009,542	-0.12(-0.39%)
Nov 30, 2021	30.43	30.62	29.80	30.24	9,337,651	-0.51(-1.66%)
Nov 29, 2021	30.87	30.97	30.11	30.75	3,119,163	+0.21(+0.68%)
Nov 26, 2021	30.05	30.59	29.76	30.54	2,668,552	-0.61(-1.97%)
Nov 24, 2021	30.95	31.34	30.84	31.15	2,233,268	-0.04(-0.12%)
Nov 23, 2021	31.22	31.46	31.08	31.19	3,996,666	+0.17(+0.55%)
Nov 22, 2021	31.17	31.31	30.95	31.02	2,753,032	-0.03(-0.09%)
Nov 19, 2021	31.10	31.24	30.78	31.05	4,408,496	-0.32(-1.01%)
Nov 18, 2021	32.50	31.41	31.28	31.36	4,886,352	-1.08(-3.32%)
Nov 17, 2021	32.27	32.78	32.27	32.44	2,689,507	+0.04(+0.11%)
Nov 16, 2021	32.62	32.70	32.31	32.40	3,039,061	-0.25(-0.77%)
Nov 15, 2021	32.88	33.19	32.52	32.65	2,055,924	-0.19(-0.58%)
Nov 12, 2021	33.52	33.64	32.83	32.84	2,173,646	-0.59(-1.76%)
Nov 11, 2021	32.63	33.47	32.42	33.43	3,267,279	+0.81(+2.49%)
Nov 10, 2021	32.55			32.62	2,490,177	+0.05(+0.17%)
Nov 09, 2021	32.63	32.83	32.09	32.56	2,354,247	-0.22(-0.66%)
Nov 08, 2021	33.25	33.30	32.60	32.78	3,086,743	-0.14(-0.41%)
Nov 05, 2021	32.75	33.11	32.67	32.92	3,678,236	+0.58(+1.79%)
Nov 04, 2021	32.27	32.65	31.97	32.34	3,104,720	-0.05(-0.14%)
Nov 03, 2021	32.05	32.39	31.70	32.38	4,560,667	+0.15(+0.48%)
Nov 02, 2021	33.05	33.27	31.96	32.23	4,257,191	-1.03(-3.10%)
Nov 01, 2021	33.38	33.40	32.98	33.26	3,330,187	+0.21(+0.63%)
Oct 29, 2021	33.07	33.45	32.87	33.05	2,642,268	-0.08(-0.25%)
Oct 28, 2021	32.72	33.14	32.48	33.13	2,564,366	+0.58(+1.78%)
Oct 27, 2021	32.97	33.13	32.54	32.55	2,966,618	-0.51(-1.53%)
Oct 26, 2021	32.80	33.15		33.06	3,808,481	+0.39(+1.19%)
Oct 25, 2021	33.41	33.56	32.47	32.67	3,897,283	-0.73(-2.19%)
Oct 22, 2021	33.51	34.15	33.12	33.40	3,416,488	-0.11(-0.32%)
Oct 21, 2021	33.69	34.51	32.62	33.51	7,345,011	-0.84(-2.45%)
Oct 20, 2021	34.19	34.71	33.61	34.35	5,162,511	-0.23(-0.65%)
Oct 19, 2021	34.78	34.98	34.34	34.58	4,951,596	+0.09(+0.26%)
Oct 18, 2021	34.35	34.74	34.22	34.49	2,542,742	-0.05(-0.16%)
Oct 15, 2021	34.64	34.87	34.47	34.54	2,511,344	+0.11(+0.32%)
Oct 14, 2021	33.63	34.61	33.63	34.43	3,728,376	+1.15(+3.45%)
Oct 13, 2021	33.40	33.52	32.91	33.29	2,820,282	-0.05(-0.14%)
Oct 12, 2021	33.90	33.94	33.21	33.33	3,209,385	-0.45(-1.34%)
Oct 11, 2021	33.62	33.92	33.35	33.78	2,814,499	+0.14(+0.40%)
Oct 08, 2021	34.26	34.41	33.59	33.65	3,091,374	-0.44(-1.30%)
Oct 07, 2021	34.13	34.52	33.97	34.09	2,822,217	+0.29(+0.86%)
Oct 06, 2021	33.77	34.23	33.16	33.80	3,054,263	-0.54(-1.58%)
Oct 05, 2021	34.46	34.68	33.73	34.34	3,737,947	+0.48(+1.41%)
Oct 04, 2021	34.04	34.51	33.67	33.87	2,888,882	-0.33(-0.98%)
Oct 01, 2021	33.44	34.40	33.18	34.20	3,125,790	+1.06(+3.19%)
Sep 30, 2021	34.12	34.12	33.13	33.14	3,874,858	-0.74(-2.19%)
Sep 29, 2021	34.15	34.26	33.62	33.88	2,861,128	-0.05(-0.13%)
Sep 28, 2021	34.90	35.06	33.88	33.93	3,582,122	-1.07(-3.05%)
Sep 27, 2021	35.36	35.56	34.96	34.99	3,561,726	-0.14(-0.41%)
Sep 24, 2021	34.64	35.27	34.59	35.14	3,622,518	+0.42(+1.22%)
Sep 23, 2021	33.77	34.93	33.65	34.71	4,337,064	+1.28(+3.84%)
Sep 22, 2021	32.95	33.76	32.86	33.43	4,357,028	+0.88(+2.69%)
Sep 21, 2021	33.09	33.52	32.53	32.55	6,313,142	-0.18(-0.55%)
Sep 20, 2021	32.69	33.05	32.24	32.74	2,939,830	-0.70(-2.08%)
Sep 17, 2021	33.40	33.76	33.22	33.43	4,234,607	-0.07(-0.22%)
Sep 16, 2021	34.12	34.13	33.38	33.50	2,875,883	-0.53(-1.57%)
Sep 15, 2021	33.44	34.05	33.22	34.04	3,364,018	+0.58(+1.73%)
Sep 14, 2021	33.47	33.70	33.31	33.46	3,560,802	+0.01(+0.03%)
Sep 13, 2021	33.10	33.47	32.77	33.45	4,005,463	+0.77(+2.35%)
Sep 10, 2021	33.43	33.47	32.65	32.68	2,479,051	-0.60(-1.79%)
Sep 09, 2021	33.59	33.67	32.92	33.28	4,038,305	-0.30(-0.89%)
Sep 08, 2021	33.38	33.68	33.15	33.58	3,423,802	+0.30(+0.90%)
Sep 07, 2021	33.70	33.89	33.23	33.28	2,456,239	-0.43(-1.29%)
Sep 03, 2021	33.91	33.98	33.52	33.71	2,508,482	-0.19(-0.56%)
Sep 02, 2021	33.67	33.91	33.42	33.90	2,858,130	+0.33(+0.97%)
Sep 01, 2021	33.64	33.92	33.36	33.58	3,732,106	-0.07(-0.21%)
Aug 31, 2021	33.05	33.70	32.81	33.65	4,611,869	+0.87(+2.65%)
Aug 30, 2021	32.89	33.16	32.73	32.78	2,917,728	-0.27(-0.81%)
Aug 27, 2021	32.74	33.18	32.70	33.05	2,784,101	+0.35(+1.07%)
Aug 26, 2021	33.17	33.20	32.69	32.70	2,556,981	-0.60(-1.81%)
Aug 25, 2021	33.29	33.59	33.04	33.30	4,937,650	+0.09(+0.27%)
Aug 24, 2021	33.22	33.46	33.09	33.21	4,110,033	+0.01(+0.03%)
Aug 23, 2021	33.03	33.38	32.79	33.20	3,944,347	+0.50(+1.54%)
Aug 20, 2021	32.41	32.79	32.14	32.70	4,980,307	+0.31(+0.97%)
Aug 19, 2021	32.66	33.12	32.37	32.39	3,818,415	-0.69(-2.09%)
Aug 18, 2021	33.46	33.71	33.05	33.08	3,623,891	-0.52(-1.55%)
Aug 17, 2021	33.80	33.87	33.27	33.60	3,902,704	-0.13(-0.40%)
Aug 16, 2021	33.54	33.84	33.29	33.73	2,807,975	+0.07(+0.21%)
Aug 13, 2021	33.74	33.98	33.44	33.66	2,584,721	-0.05(-0.16%)
Aug 12, 2021	33.69	33.89	33.10	33.71	3,284,717	+0.07(+0.21%)
Aug 11, 2021	33.10	33.72	32.95	33.64	3,307,504	+0.52(+1.57%)
Aug 10, 2021	32.64	33.30	32.52	33.12	2,759,697	+0.48(+1.48%)
Aug 09, 2021	32.94	32.94	32.28	32.64	3,774,439	-0.49(-1.49%)
Aug 06, 2021	32.91	33.24	32.57	33.13	3,065,657	+0.40(+1.23%)
Aug 05, 2021	32.15	32.76	32.05	32.73	3,460,874	+0.83(+2.59%)
Aug 04, 2021	32.07	32.50	31.86	31.90	4,360,744	-0.42(-1.30%)
Aug 03, 2021	31.94	32.45	31.38	32.32	4,358,738	+0.43(+1.35%)
Aug 02, 2021	32.00	32.53	31.77	31.89	4,009,496	+0.17(+0.54%)
Jul 30, 2021	31.24	31.78	31.23	31.72	6,824,190	+0.38(+1.20%)
Jul 29, 2021	31.89	32.00	30.86	31.35	6,041,082	-0.28(-0.88%)
Jul 28, 2021	31.87	31.87	31.22	31.62	5,141,524	-0.08(-0.25%)
Jul 27, 2021	31.64	32.06	31.32	31.70	4,957,150	-0.26(-0.81%)
Jul 26, 2021	31.78	32.25	31.41	31.96	5,421,416	+0.30(+0.96%)
Jul 23, 2021	30.84	31.69	30.69	31.66	7,503,595	+1.06(+3.46%)
Jul 22, 2021	31.77	31.77	30.41	30.60	6,282,584	-0.63(-2.01%)
Jul 21, 2021	30.99	31.97	30.43	31.23	16,242,209	+3.18(+11.32%)
Jul 20, 2021	27.99	28.27	27.32	28.05	8,488,278	+0.33(+1.20%)
Jul 19, 2021	27.78	28.01	27.32	27.72	7,897,924	-0.48(-1.72%)
Jul 16, 2021	28.87	28.98	28.15	28.21	3,361,347	-0.56(-1.93%)
Jul 15, 2021	28.85	29.25	28.74	28.76	3,666,215	-0.39(-1.32%)
Jul 14, 2021	29.27	29.62	29.08	29.15	4,031,511	+0.12(+0.40%)
Jul 13, 2021	29.45	29.54	29.01	29.03	2,807,280	-0.57(-1.94%)
Jul 12, 2021	29.40	29.91	29.17	29.60	2,851,114	-0.07(-0.24%)
Jul 09, 2021	29.17	29.76	28.91	29.68	2,800,413	+1.03(+3.60%)
Jul 08, 2021	28.47	29.02	28.29	28.64	4,770,901	-0.39(-1.33%)
Jul 07, 2021	28.82	29.19	28.40	29.03	3,786,165	-0.03(-0.09%)
Jul 06, 2021	29.69	29.75	28.71	29.06	4,094,294	-0.58(-1.97%)
Jul 02, 2021	29.93	30.01	29.59	29.64	3,313,317	-0.10(-0.33%)
Jul 01, 2021	29.41	29.91	29.27	29.74	3,290,005	+0.59(+2.03%)
Jun 30, 2021	28.42	29.17	28.38	29.15	5,289,603	+0.64(+2.23%)
Jun 29, 2021	28.74	28.89	28.42	28.51	3,368,789	-0.07(-0.25%)
Jun 28, 2021	29.27	29.51	28.39	28.58	3,780,993	-0.76(-2.60%)
Jun 25, 2021	29.25	29.60	29.18	29.34	3,133,466	+0.14(+0.49%)
Jun 24, 2021	28.98	29.29	28.77	29.20	3,269,449	+0.46(+1.59%)
Jun 23, 2021	28.71	28.96	28.63	28.74	3,006,994	+0.09(+0.31%)
Jun 22, 2021	29.01	29.13	28.45	28.65	3,475,151	-0.40(-1.39%)
Jun 21, 2021	28.50	29.08	28.50	29.06	3,137,535	+0.79(+2.79%)
Jun 18, 2021	28.69	28.87	28.12	28.27	9,388,394	-0.83(-2.84%)
Jun 17, 2021	30.09	30.30	28.72	29.09	3,938,247	-0.92(-3.05%)
Jun 16, 2021	30.18	30.26	29.71	30.01	2,607,113	-0.26(-0.86%)
Jun 15, 2021	30.24	30.32	29.96	30.27	2,893,640	+0.10(+0.33%)
Jun 14, 2021	30.65	30.89	30.03	30.17	4,295,235	-0.48(-1.55%)
Jun 11, 2021	30.21	30.82	30.18	30.65	5,630,694	+0.54(+1.79%)
Jun 10, 2021	30.21	30.47	29.93	30.11	5,208,889	+0.04(+0.12%)
Jun 09, 2021	30.05	30.14	29.89	30.07	2,958,768	-0.04(-0.15%)
Jun 08, 2021	29.82	30.15	29.55	30.12	3,168,721	+0.12(+0.39%)
Jun 07, 2021	30.41	30.42	29.84	30.00	3,582,782	-0.27(-0.89%)
Jun 04, 2021	30.32	30.51	29.86	30.27	3,247,957	+0.00(+0.00%)
Jun 03, 2021	29.96	30.30	29.80	30.27	4,981,486	+0.07(+0.24%)
Jun 02, 2021	30.30	30.32	29.94	30.20	4,237,558	-0.05(-0.18%)
Jun 01, 2021	30.42	30.62	30.01	30.25	4,180,259	+0.27(+0.89%)
May 28, 2021	29.72	30.01	29.35	29.98	5,013,106	+0.32(+1.08%)
May 27, 2021	29.77	29.95	29.57	29.66	10,943,969	+0.15(+0.51%)
May 26, 2021	29.32	29.57	29.22	29.51	4,700,479	+0.35(+1.19%)
May 25, 2021	29.84	30.05	29.14	29.16	4,999,028	-0.50(-1.68%)
May 24, 2021	29.71	29.91	29.49	29.66	3,389,376	+0.10(+0.33%)
May 21, 2021	29.45	29.93	29.42	29.57	3,395,208	+0.18(+0.61%)
May 20, 2021	29.11	29.49	28.92	29.39	3,778,436	+0.38(+1.32%)
May 19, 2021	28.59	29.63	28.12	29.00	5,431,791	+0.08(+0.28%)
May 18, 2021	29.13	29.39	28.90	28.92	3,478,349	-0.06(-0.21%)
May 17, 2021	29.00	29.11	28.80	28.99	2,231,200	+0.04(+0.15%)
May 14, 2021	28.94	29.04	28.76	28.94	3,518,304	+0.17(+0.59%)
May 13, 2021	28.10	28.84	28.10	28.77	4,158,286	+0.71(+2.54%)
May 12, 2021	28.74	28.92	28.01	28.06	3,147,364	-0.77(-2.66%)
May 11, 2021	28.93	29.40	28.58	28.83	3,686,413	-0.36(-1.22%)
May 10, 2021	29.80	30.00	29.09	29.18	5,168,880	-0.61(-2.03%)
May 07, 2021	29.06	29.81	29.01	29.79	2,945,775	+0.48(+1.64%)
May 06, 2021	29.18	29.35	28.76	29.31	2,829,957	+0.26(+0.89%)
May 05, 2021	29.02	29.16	28.58	29.05	3,612,792	+0.05(+0.18%)
May 04, 2021	28.50	29.01	28.34	29.00	4,042,667	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.