Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 39 -0.01(-17.65%)
Jan 12, 2018 0.0850 0.0850 0.0850 0.0850 1,680 +0.00(+0.00%)
Jan 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+15.79%)
Dec 07, 2017 0.0950 0.0950 0.0950 191 -0.01(-5.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Nov 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 28, 2017 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Nov 21, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 03, 2017 0.1300 0.1300 0.1200 0.1200 7,000 -0.01(-4.00%)
Nov 01, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-16.67%)
Oct 02, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Sep 25, 2017 0.1100 0.1150 0.1100 0.1150 14,000 +0.03(+35.29%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 14, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 7,100 -0.01(-12.50%)
Jul 25, 2017 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0600 50,250 -0.01(-14.29%)
Jun 16, 2017 0.0700 0.0700 0.0700 3 +0.01(+16.67%)
Jun 01, 2017 0.0600 0.0600 0.0600 130 -0.03(-33.33%)
May 19, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.