Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 29, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 13,200 -0.02(-19.05%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 12, 2019 0.1800 0.1800 0.1200 0.1200 4,100 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.1200 0.0750 0.1200 58,860 +0.06(+100.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 9,002 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 31, 2019 0.0500 0.0550 0.0450 0.0550 39,500 -0.00(-8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 1,115 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0500 40,000 -0.02(-33.33%)
Jan 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 306,500 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.0600 0.0500 0.0500 77,000 -0.01(-16.67%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 08, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Sep 24, 2018 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-25.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 07, 2018 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 13, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 07, 2018 0.0750 0.0750 0.0700 0.0750 61,500 +0.00(+7.14%)
Jun 06, 2018 0.0750 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.