Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,500 | -0.01(-1.23%) |
Apr 15, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Apr 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Apr 06, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | -0.01(-1.23%) |
Apr 05, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,500 | -0.04(-10.00%) |
Mar 29, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Mar 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 5,299 | -0.10(-20.00%) |
Mar 12, 2021 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,000 | +0.10(+25.00%) |
Mar 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,800 | +0.00(+0.00%) |
Mar 10, 2021 | 0.4000 | 0.4000 | 0.4000 | 150 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 29,200 | -0.10(-20.00%) |
Mar 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.10(+25.00%) |
Mar 04, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 58,700 | -0.05(-11.11%) |
Mar 03, 2021 | 0.4500 | 0.4500 | 0.4500 | 27 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,500 | -0.05(-10.00%) |
Feb 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.4800 | 0.5000 | 0.4000 | 0.5000 | 17,027 | +0.00(+0.00%) |
Feb 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,400 | +0.08(+19.05%) |
Feb 18, 2021 | 0.3950 | 0.4200 | 0.3900 | 0.4200 | 37,300 | +0.07(+20.00%) |
Feb 17, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,500 | -0.04(-10.26%) |
Feb 16, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 40,600 | +0.04(+11.43%) |
Feb 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Feb 11, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 27,000 | -0.01(-1.64%) |
Feb 10, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 68,289 | +0.01(+1.67%) |
Feb 09, 2021 | 0.3050 | 0.3300 | 0.3000 | 0.3000 | 49,150 | +0.00(+0.00%) |
Feb 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 56,000 | -0.04(-10.45%) |
Feb 04, 2021 | 0.3350 | 0.3350 | 0.3350 | 75 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.2950 | 0.3350 | 0.2700 | 0.3350 | 6,251 | +0.04(+13.56%) |
Feb 02, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 47,000 | +0.02(+7.27%) |
Feb 01, 2021 | 0.2400 | 0.3000 | 0.2350 | 0.2750 | 66,000 | +0.07(+34.15%) |
Jan 29, 2021 | 0.3000 | 0.3800 | 0.2050 | 0.2050 | 61,000 | -0.10(-31.67%) |
Jan 28, 2021 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 19,100 | +0.04(+17.65%) |
Jan 27, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.07(+34.21%) |
Jan 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jan 22, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 27,500 | +0.01(+9.09%) |
Jan 20, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Jan 19, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 30,000 | +0.03(+20.00%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 17,500 | +0.01(+7.14%) |
Jan 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,500 | +0.02(+16.67%) |
Jan 13, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 12,000 | -0.02(-14.29%) |
Jan 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 5 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Jan 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.01(+4.17%) |
Jan 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Dec 30, 2020 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 310,000 | +0.04(+40.00%) |
Dec 29, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,153 | +0.03(+42.86%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | -0.04(-35.00%) |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) | |
Jul 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+23.08%) |
Jul 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
Jun 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jun 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
May 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+14.29%) |