Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				0.1500	1	+0.00(+0.00%)
Apr 21, 2022				0.1500	0	-0.02(-9.09%)
Apr 12, 2022				0.1650	3	+0.03(+22.22%)
Apr 11, 2022	0.1400	0.1500	0.1350	0.1350	16,000	-0.01(-10.00%)
Apr 04, 2022				0.1500	0	-0.04(-21.05%)
Apr 01, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.04(+22.58%)
Mar 22, 2022				0.1550	0	-0.04(-18.42%)
Mar 17, 2022				0.1900	0	+0.00(+0.00%)
Mar 15, 2022				0.1900	0	+0.00(+0.00%)
Mar 11, 2022				0.1900	100	+0.01(+2.70%)
Mar 09, 2022				0.1850	0	+0.06(+48.00%)
Mar 07, 2022				0.1250	0	-0.01(-3.85%)
Feb 28, 2022				0.1300	0	-0.01(-3.70%)
Feb 08, 2022				0.1350	0	+0.01(+8.00%)
Jan 31, 2022				0.1250	0	-0.02(-16.67%)
Jan 24, 2022				0.1500	0	+0.02(+20.00%)
Jan 11, 2022				0.1250	5	-0.02(-16.67%)
Dec 30, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 29, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Dec 23, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 22, 2021	0.1450	0.1450	0.1450	0.1450	144,100	+0.01(+7.41%)
Dec 21, 2021	0.1350	0.1350	0.1350	0.1350	12,500	+0.01(+8.00%)
Dec 15, 2021		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Dec 09, 2021		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Dec 08, 2021	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+8.70%)
Dec 03, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 02, 2021	0.1500	0.1500	0.1150	0.1200	489,000	-0.05(-29.41%)
Dec 01, 2021	0.1500	0.1700	0.1500	0.1700	2,120	-0.09(-34.62%)
Nov 30, 2021	0.2600	0.2600	0.2600	0.2600	17,500	-0.05(-16.13%)
Nov 24, 2021		0.3100	0.3100	0.3100	0	-0.05(-13.89%)
Nov 19, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 17, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 15, 2021		0.3600	0.3600	0.3600	0	-0.08(-18.18%)
Oct 29, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 26, 2021		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Oct 21, 2021		0.3900	0.3900	0.3900	0	-0.05(-11.36%)
Oct 08, 2021		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Oct 06, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 05, 2021	0.4200	0.4200	0.4000	0.4000	15,500	-0.02(-4.76%)
Oct 04, 2021	0.4100	0.4200	0.3850	0.4200	7,000	+0.00(+0.00%)
Oct 01, 2021	0.4000	0.4200	0.4000	0.4200	15,850	+0.03(+7.69%)
Sep 20, 2021		0.3900	0.3900	0.3900	0	-0.03(-8.24%)
Sep 17, 2021	0.4250	0.4250	0.4250	0.4250	4,000	+0.02(+6.25%)
Sep 16, 2021	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Sep 08, 2021		0.4100	0.4100	0.4100	7	+0.00(+0.00%)
Sep 07, 2021	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Sep 03, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Sep 01, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Aug 31, 2021	0.3900	0.3900	0.3900	0.3900	3,000	+0.00(+0.00%)
Aug 18, 2021		0.3900	0.3900	0.3900	0	-0.05(-11.36%)
Aug 09, 2021		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Aug 06, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.02(+5.00%)
Aug 05, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jul 29, 2021		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Jul 21, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 19, 2021		0.4200	0.4200	0.4200	300	-0.03(-6.67%)
Jul 15, 2021		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 12, 2021	0.4400	0.4500	0.4100	0.4500	53,636	+0.05(+12.50%)
Jul 08, 2021		0.4000	0.4000	0.4000	0	-0.01(-3.61%)
Jul 07, 2021	0.4000	0.4150	0.4000	0.4150	211,000	+0.01(+3.75%)
Jul 02, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 23, 2021		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 18, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 10, 2021		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Jun 09, 2021	0.4400	0.4400	0.3850	0.3850	1,500	-0.05(-12.50%)
Jun 02, 2021		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
May 31, 2021		0.4100	0.4100	0.4100	0	+0.03(+9.33%)
May 17, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
May 10, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.