Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.62	37.70	37.40	37.45	122,100	-0.26(-0.69%)
Apr 27, 2007	37.64	38.00	37.60	37.71	115,300	+0.01(+0.03%)
Apr 26, 2007	37.85	37.90	37.45	37.70	116,000	-0.20(-0.53%)
Apr 25, 2007	38.45	38.50	37.83	37.90	95,000	-0.43(-1.12%)
Apr 24, 2007	38.18	38.40	37.78	38.33	106,900	+0.11(+0.29%)
Apr 23, 2007	38.24	38.40	38.10	38.22	86,100	-0.12(-0.31%)
Apr 20, 2007	38.57	38.70	38.19	38.34	70,400	-0.05(-0.13%)
Apr 19, 2007	38.12	38.65	37.85	38.39	81,500	-0.11(-0.29%)
Apr 18, 2007	38.49	38.66	38.12	38.50	138,800	-0.07(-0.18%)
Apr 17, 2007	38.02	38.64	37.66	38.57	88,300	+0.20(+0.52%)
Apr 16, 2007	38.49	38.59	38.15	38.37	96,500	+0.06(+0.16%)
Apr 13, 2007	37.93	39.12	37.93	38.31	77,800	-0.14(-0.36%)
Apr 12, 2007	38.07	38.45	37.90	38.45	83,900	+0.25(+0.65%)
Apr 11, 2007	39.09	39.09	37.75	38.20	212,400	-1.04(-2.65%)
Apr 10, 2007	38.95	39.24	38.77	39.24	90,700	+0.37(+0.95%)
Apr 09, 2007	38.57	38.91	38.46	38.87	97,000	+0.34(+0.88%)
Apr 05, 2007	37.15	38.58	37.15	38.53	133,300	+0.52(+1.37%)
Apr 04, 2007	37.96	38.10	37.71	38.01	111,000	-0.04(-0.11%)
Apr 03, 2007	38.31	38.56	38.05	38.05	136,800	-0.03(-0.08%)
Apr 02, 2007	38.00	38.17	37.90	38.08	82,300	+0.32(+0.85%)
Mar 30, 2007	37.78	38.07	37.60	37.76	128,100	+0.02(+0.05%)
Mar 29, 2007	37.63	37.75	37.31	37.74	77,300	+0.48(+1.29%)
Mar 28, 2007	37.61	37.81	37.06	37.26	117,000	-0.49(-1.30%)
Mar 27, 2007	37.80	38.19	37.74	37.75	106,900	-0.09(-0.24%)
Mar 26, 2007	38.20	38.23	36.88	37.84	167,300	-0.35(-0.92%)
Mar 23, 2007	37.71	38.69	37.71	38.19	122,800	+0.58(+1.54%)
Mar 22, 2007	38.40	38.60	37.04	37.61	121,600	-0.73(-1.90%)
Mar 21, 2007	38.00	38.36	37.80	38.34	71,100	+0.32(+0.84%)
Mar 20, 2007	37.28	38.07	37.21	38.02	87,100	+0.76(+2.04%)
Mar 19, 2007	36.90	37.58	36.81	37.26	92,500	+0.51(+1.39%)
Mar 16, 2007	37.13	37.20	36.69	36.75	77,100	-0.44(-1.18%)
Mar 15, 2007	36.82	37.30	36.82	37.19	65,400	+0.28(+0.76%)
Mar 14, 2007	37.45	37.60	36.86	36.91	139,300	-0.59(-1.57%)
Mar 13, 2007	37.61	37.97	37.45	37.50	109,100	-0.11(-0.29%)
Mar 12, 2007	37.50	37.71	37.35	37.61	127,000	+0.11(+0.29%)
Mar 09, 2007	37.34	37.57	37.33	37.50	110,900	+0.05(+0.13%)
Mar 08, 2007	37.50	37.50	37.17	37.45	116,400	+0.41(+1.11%)
Mar 07, 2007	37.30	37.50	37.00	37.04	57,800	-0.40(-1.07%)
Mar 06, 2007	37.30	37.58	37.26	37.44	134,800	+0.30(+0.81%)
Mar 05, 2007	37.60	37.85	37.00	37.14	104,800	-0.55(-1.46%)
Mar 02, 2007	38.20	38.30	37.62	37.69	69,700	-0.39(-1.02%)
Mar 01, 2007	38.41	38.65	37.95	38.08	178,099	-0.43(-1.12%)
Feb 28, 2007	38.59	38.75	38.15	38.51	121,800	+0.12(+0.31%)
Feb 27, 2007	38.59	38.77	38.31	38.39	140,400	-0.40(-1.03%)
Feb 26, 2007	39.24	39.34	38.67	38.79	81,700	-0.23(-0.59%)
Feb 23, 2007	39.01	39.18	38.90	39.02	79,600	+0.01(+0.03%)
Feb 22, 2007	39.20	39.25	38.90	39.01	85,500	-0.06(-0.15%)
Feb 21, 2007	38.84	39.10	38.80	39.07	102,800	+0.27(+0.70%)
Feb 20, 2007	38.50	38.85	38.48	38.80	116,100	+0.42(+1.09%)
Feb 16, 2007	38.25	38.47	38.25	38.38	86,000	+0.13(+0.34%)
Feb 15, 2007	38.26	38.45	38.06	38.25	76,200	-0.01(-0.03%)
Feb 14, 2007	38.01	38.93	38.01	38.26	83,597	+0.26(+0.68%)
Feb 13, 2007	37.95	38.01	37.69	38.00	135,600	+0.09(+0.24%)
Feb 12, 2007	38.34	38.34	37.83	37.91	154,600	-0.09(-0.24%)
Feb 09, 2007	38.19	38.30	37.87	38.00	146,100	-0.13(-0.34%)
Feb 08, 2007	38.02	38.15	37.66	38.13	159,900	+0.04(+0.11%)
Feb 07, 2007	37.66	38.11	37.66	38.09	75,100	+0.54(+1.44%)
Feb 06, 2007	37.59	37.66	37.40	37.55	80,800	-0.04(-0.11%)
Feb 05, 2007	37.42	37.67	36.95	37.59	81,900	+0.05(+0.13%)
Feb 02, 2007	37.20	37.56	37.19	37.54	83,900	+0.53(+1.43%)
Feb 01, 2007	37.20	37.38	37.00	37.01	58,700	-0.15(-0.40%)
Jan 31, 2007	36.65	37.30	36.50	37.16	106,000	+0.53(+1.45%)
Jan 30, 2007	36.80	36.80	36.34	36.63	124,800	-0.11(-0.30%)
Jan 29, 2007	36.87	37.10	36.71	36.74	94,600	-0.20(-0.54%)
Jan 26, 2007	37.21	37.30	36.76	36.94	76,700	-0.28(-0.75%)
Jan 25, 2007	38.38	38.39	37.04	37.22	122,700	-1.18(-3.07%)
Jan 24, 2007	38.22	38.50	38.00	38.40	119,700	+0.16(+0.42%)
Jan 23, 2007	38.16	38.45	38.06	38.24	80,700	+0.17(+0.45%)
Jan 22, 2007	38.32	38.32	37.84	38.07	75,200	-0.19(-0.50%)
Jan 19, 2007	38.15	38.40	37.95	38.26	95,200	+0.11(+0.29%)
Jan 18, 2007	38.41	38.48	38.10	38.15	63,800	-0.35(-0.91%)
Jan 17, 2007	38.07	38.55	38.00	38.50	66,500	+0.23(+0.60%)
Jan 16, 2007	38.52	38.64	38.15	38.27	97,700	-0.06(-0.16%)
Jan 12, 2007	38.35	38.74	38.17	38.33	38,300	+0.03(+0.08%)
Jan 11, 2007	37.87	38.30	37.87	38.30	154,800	+0.50(+1.32%)
Jan 10, 2007	37.74	37.93	37.60	37.80	149,000	+0.04(+0.11%)
Jan 09, 2007	38.01	38.01	37.35	37.76	88,700	-0.21(-0.55%)
Jan 08, 2007	37.88	38.07	37.75	37.97	71,700	-0.05(-0.13%)
Jan 05, 2007	37.85	38.20	37.71	38.02	99,700	-0.03(-0.08%)
Jan 04, 2007	38.22	38.30	37.81	38.05	113,000	-0.35(-0.91%)
Jan 03, 2007	38.70	38.80	38.25	38.40	212,500	-0.07(-0.18%)
Dec 29, 2006	38.72	38.88	38.47	38.47	127,800	-0.34(-0.88%)
Dec 28, 2006	38.65	39.09	38.05	38.81	81,500	-0.03(-0.08%)
Dec 27, 2006	38.71	38.92	38.50	38.84	92,900	+0.38(+0.99%)
Dec 26, 2006	37.89	38.65	37.73	38.46	108,500	+0.35(+0.92%)
Dec 22, 2006	38.10	38.18	37.78	38.11	74,700	-0.04(-0.10%)
Dec 21, 2006	38.96	38.96	37.78	38.15	167,600	-0.80(-2.05%)
Dec 20, 2006	39.13	39.28	38.84	38.95	81,300	-0.08(-0.20%)
Dec 19, 2006	38.79	39.07	38.51	39.03	101,600	+0.20(+0.52%)
Dec 18, 2006	38.85	39.00	38.62	38.83	166,300	+0.06(+0.15%)
Dec 15, 2006	38.75	39.00	38.44	38.77	260,000	-0.23(-0.59%)
Dec 14, 2006	39.08	39.49	38.80	39.00	209,600	-0.01(-0.03%)
Dec 13, 2006	39.10	39.34	38.97	39.01	142,600	-0.09(-0.23%)
Dec 12, 2006	39.10	39.19	38.84	39.10	235,500	+0.04(+0.10%)
Dec 11, 2006	39.13	39.53	39.00	39.06	184,700	-0.15(-0.38%)
Dec 08, 2006	39.48	39.49	39.19	39.21	128,900	-0.38(-0.96%)
Dec 07, 2006	39.85	39.89	39.10	39.59	191,500	-0.34(-0.85%)
Dec 06, 2006	40.40	40.40	39.27	39.93	154,500	-0.41(-1.02%)
Dec 05, 2006	40.13	40.36	39.73	40.34	105,700	+0.26(+0.65%)
Dec 04, 2006	40.10	40.36	39.69	40.08	253,100	+0.04(+0.10%)
Dec 01, 2006	39.64	40.12	39.64	40.04	269,300	-0.06(-0.15%)
Nov 30, 2006	40.13	40.12	39.51	40.10	238,500	+0.00(+0.00%)
Nov 29, 2006	39.80	40.12	39.51	40.10	226,300	+0.45(+1.13%)
Nov 28, 2006	39.55	39.92	39.00	39.65	272,400	-0.10(-0.25%)
Nov 27, 2006	40.68	40.71	39.51	39.75	208,200	-1.03(-2.53%)
Nov 24, 2006	40.55	40.91	40.50	40.78	17,300	+0.13(+0.32%)
Nov 22, 2006	40.40	40.77	40.10	40.65	109,900	+0.35(+0.87%)
Nov 21, 2006	40.07	40.45	39.76	40.30	232,200	+0.14(+0.35%)
Nov 20, 2006	40.22	40.56	40.10	40.16	148,800	-0.11(-0.27%)
Nov 17, 2006	40.00	40.70	40.00	40.27	497,500	-0.68(-1.66%)
Nov 16, 2006	41.55	41.80	40.61	40.95	469,600	-0.05(-0.12%)
Nov 15, 2006	39.30	41.61	39.26	41.00	4,725,700	+2.01(+5.16%)
Nov 14, 2006	39.20	39.35	38.77	38.99	143,200	-0.11(-0.28%)
Nov 13, 2006	38.24	39.10	38.11	39.10	195,100	+0.86(+2.25%)
Nov 10, 2006	37.74	38.24	37.66	38.24	75,600	+0.51(+1.35%)
Nov 09, 2006	37.90	37.93	37.56	37.73	152,300	-0.21(-0.55%)
Nov 08, 2006	38.16	38.16	37.55	37.94	182,700	-0.22(-0.58%)
Nov 07, 2006	37.64	38.25	37.54	38.16	369,100	+2.31(+6.44%)
Nov 06, 2006	35.35	35.85	35.28	35.85	73,100	+0.63(+1.79%)
Nov 03, 2006	35.28	35.33	35.01	35.22	85,000	-0.06(-0.17%)
Nov 02, 2006	35.05	35.41	34.83	35.28	60,300	+0.16(+0.46%)
Nov 01, 2006	35.26	35.32	34.93	35.12	101,600	-0.18(-0.51%)
Oct 31, 2006	35.37	35.50	34.97	35.30	82,800	-0.07(-0.20%)
Oct 30, 2006	35.50	35.65	35.13	35.37	42,700	-0.07(-0.20%)
Oct 27, 2006	35.49	35.75	35.15	35.44	111,800	-0.06(-0.17%)
Oct 26, 2006	35.17	35.79	34.86	35.50	146,400	+0.30(+0.85%)
Oct 25, 2006	34.36	35.25	34.17	35.20	159,700	+0.74(+2.15%)
Oct 24, 2006	34.90	34.90	34.05	34.46	128,300	-0.59(-1.68%)
Oct 23, 2006	35.00	35.32	34.81	35.05	41,800	+0.13(+0.37%)
Oct 20, 2006	34.95	35.12	34.64	34.92	96,700	+0.05(+0.14%)
Oct 19, 2006	34.95	35.13	34.66	34.87	37,400	-0.08(-0.23%)
Oct 18, 2006	34.94	35.18	34.59	34.95	51,400	+0.06(+0.17%)
Oct 17, 2006	34.56	34.99	34.38	34.89	67,200	+0.19(+0.55%)
Oct 16, 2006	34.95	35.10	34.65	34.70	45,000	-0.29(-0.83%)
Oct 13, 2006	34.70	35.00	34.50	34.99	57,700	+0.22(+0.63%)
Oct 12, 2006	34.77	34.97	34.00	34.77	129,600	+0.04(+0.12%)
Oct 11, 2006	35.20	35.25	34.65	34.73	50,600	-0.49(-1.39%)
Oct 10, 2006	35.22	35.55	34.39	35.22	113,300	+0.05(+0.14%)
Oct 09, 2006	35.50	35.67	34.60	35.17	52,600	-0.27(-0.76%)
Oct 06, 2006	35.70	35.72	35.22	35.44	47,200	-0.32(-0.89%)
Oct 05, 2006	35.45	35.79	35.29	35.76	41,800	+0.26(+0.73%)
Oct 04, 2006	35.50	35.53	35.18	35.50	95,200	-0.06(-0.17%)
Oct 03, 2006	35.30	35.65	35.08	35.56	128,200	+0.11(+0.31%)
Oct 02, 2006	35.92	35.96	35.18	35.45	66,400	-0.56(-1.56%)
Sep 29, 2006	36.00	36.11	35.75	36.01	130,400	+0.03(+0.08%)
Sep 28, 2006	35.97	36.12	35.55	35.98	92,000	-0.03(-0.08%)
Sep 27, 2006	35.88	36.15	35.75	36.01	141,000	+0.11(+0.31%)
Sep 26, 2006	35.95	36.21	35.88	35.90	83,600	+0.06(+0.17%)
Sep 25, 2006	35.80	35.94	35.52	35.84	104,500	-0.03(-0.08%)
Sep 22, 2006	36.05	36.10	35.50	35.87	122,100	-0.28(-0.77%)
Sep 21, 2006	35.70	36.17	35.52	36.15	116,300	+0.40(+1.12%)
Sep 20, 2006	35.30	35.85	35.30	35.75	113,200	+0.40(+1.13%)
Sep 19, 2006	35.45	35.70	35.14	35.35	174,200	-0.20(-0.56%)
Sep 18, 2006	35.40	35.65	35.19	35.55	102,300	+0.04(+0.11%)
Sep 15, 2006	35.78	35.87	35.50	35.51	93,900	-0.37(-1.03%)
Sep 14, 2006	35.83	36.03	35.51	35.88	62,000	+0.12(+0.34%)
Sep 13, 2006	35.35	35.84	35.35	35.76	68,100	+0.31(+0.87%)
Sep 12, 2006	35.80	35.83	35.16	35.45	152,000	+0.20(+0.57%)
Sep 11, 2006	35.00	35.32	34.98	35.25	63,700	+0.15(+0.43%)
Sep 08, 2006	34.78	35.23	34.78	35.10	98,300	-0.10(-0.28%)
Sep 06, 2006	35.10	35.40	35.08	35.20	94,800	+0.01(+0.03%)
Sep 05, 2006	35.18	35.62	35.05	35.19	84,500	+0.04(+0.11%)
Sep 01, 2006	34.50	35.39	34.33	35.15	111,500	+0.65(+1.88%)
Aug 31, 2006	33.87	34.93	33.87	34.50	136,200	+0.70(+2.07%)
Aug 30, 2006	33.65	33.90	33.60	33.80	62,300	+0.05(+0.15%)
Aug 29, 2006	33.75	33.92	33.59	33.75	119,200	-0.08(-0.24%)
Aug 28, 2006	33.15	34.15	33.01	33.83	158,100	+0.84(+2.55%)
Aug 25, 2006	33.26	33.40	32.97	32.99	68,500	-0.27(-0.81%)
Aug 24, 2006	33.50	34.01	33.10	33.26	124,400	-0.07(-0.21%)
Aug 23, 2006	32.85	33.47	32.71	33.33	151,100	+0.58(+1.77%)
Aug 22, 2006	32.55	32.94	32.21	32.75	94,100	+0.08(+0.24%)
Aug 21, 2006	32.90	33.50	32.66	32.67	86,700	-0.34(-1.03%)
Aug 18, 2006	33.02	33.15	32.60	33.01	82,700	-0.05(-0.15%)
Aug 17, 2006	32.60	33.50	32.60	33.06	86,100	+0.59(+1.82%)
Aug 16, 2006	32.10	32.91	32.00	32.47	193,600	+0.37(+1.15%)
Aug 15, 2006	31.98	32.39	31.73	32.10	214,800	+0.12(+0.38%)
Aug 14, 2006	31.70	32.16	31.60	31.98	123,600	+0.12(+0.38%)
Aug 11, 2006	32.18	32.37	31.60	31.86	88,500	-0.64(-1.97%)
Aug 10, 2006	32.36	32.73	32.10	32.50	98,600	+0.39(+1.21%)
Aug 09, 2006	32.14	32.60	31.60	32.11	105,900	-0.03(-0.09%)
Aug 08, 2006	33.00	33.06	31.99	32.14	158,600	-0.89(-2.69%)
Aug 07, 2006	33.10	33.15	32.66	33.03	129,000	+0.03(+0.09%)
Aug 04, 2006	32.60	33.12	32.60	33.00	252,400	+0.35(+1.07%)
Aug 03, 2006	32.69	32.85	32.10	32.65	190,700	-0.03(-0.09%)
Aug 02, 2006	32.35	32.77	32.22	32.68	110,500	+0.09(+0.28%)
Aug 01, 2006	32.98	33.13	32.43	32.59	75,300	-0.49(-1.48%)
Jul 31, 2006	33.15	33.24	32.85	33.08	115,700	+0.11(+0.33%)
Jul 28, 2006	32.83	33.09	32.70	32.97	291,200	+0.16(+0.49%)
Jul 27, 2006	32.90	33.04	32.65	32.81	135,100	-0.19(-0.58%)
Jul 26, 2006	32.80	33.11	32.55	33.00	124,100	+0.04(+0.12%)
Jul 25, 2006	33.05	33.27	32.80	32.96	119,000	-0.19(-0.57%)
Jul 24, 2006	33.18	33.66	32.88	33.15	102,300	+0.07(+0.21%)
Jul 21, 2006	33.05	33.23	32.74	33.08	109,700	-0.08(-0.24%)
Jul 20, 2006	33.05	33.54	32.99	33.16	147,000	+0.11(+0.33%)
Jul 19, 2006	32.65	33.25	32.59	33.05	128,800	+0.21(+0.64%)
Jul 18, 2006	33.03	33.20	32.73	32.84	301,900	-0.07(-0.21%)
Jul 17, 2006	33.30	33.40	32.90	32.91	109,400	-0.46(-1.38%)
Jul 14, 2006	33.14	33.43	33.14	33.37	283,400	+0.23(+0.69%)
Jul 13, 2006	33.31	33.67	32.98	33.14	151,700	-0.17(-0.51%)
Jul 12, 2006	33.59	33.80	32.74	33.31	146,700	-0.38(-1.13%)
Jul 11, 2006	33.90	34.15	33.69	33.69	113,300	-0.22(-0.65%)
Jul 10, 2006	33.60	34.09	33.59	33.91	144,700	+0.20(+0.59%)
Jul 07, 2006	33.60	33.99	33.60	33.71	149,000	+0.23(+0.69%)
Jul 06, 2006	32.65	33.85	32.65	33.48	182,000	+0.86(+2.64%)
Jul 05, 2006	33.10	33.17	32.50	32.62	78,900	-0.43(-1.30%)
Jul 03, 2006	33.15	33.19	32.85	33.05	47,900	-0.15(-0.45%)
Jun 30, 2006	32.84	33.20	32.84	33.20	207,000	+0.16(+0.48%)
Jun 29, 2006	33.04	33.04	33.04	33.04	0	-0.13(-0.39%)
Jun 28, 2006	33.00	33.50	32.80	33.17	140,700	+0.26(+0.79%)
Jun 27, 2006	33.00	33.20	32.91	32.91	99,700	+0.11(+0.34%)
Jun 23, 2006	32.70	32.90	32.51	32.80	99,800	-0.25(-0.76%)
Jun 22, 2006	33.20	33.35	32.80	33.05	167,700	-0.24(-0.72%)
Jun 21, 2006	32.92	33.33	32.52	33.29	106,000	+0.34(+1.03%)
Jun 20, 2006	33.03	33.31	32.85	32.95	214,700	-0.16(-0.48%)
Jun 19, 2006	33.23	33.75	32.68	33.11	216,300	-0.27(-0.81%)
Jun 16, 2006	32.60	33.55	32.60	33.38	80,200	+0.54(+1.64%)
Jun 15, 2006	33.15	33.42	32.84	32.84	188,200	-0.06(-0.18%)
Jun 14, 2006	32.60	33.00	32.50	32.90	128,300	+0.24(+0.73%)
Jun 13, 2006	33.38	33.41	32.21	32.66	139,500	-0.72(-2.16%)
Jun 12, 2006	33.71	33.87	33.11	33.38	206,200	-0.24(-0.71%)
Jun 09, 2006	34.27	34.47	33.10	33.62	138,000	-0.68(-1.98%)
Jun 08, 2006	33.50	34.37	33.49	34.30	146,700	+0.30(+0.88%)
Jun 07, 2006	33.50	34.30	33.50	34.00	99,500	+0.44(+1.31%)
Jun 06, 2006	34.40	34.41	33.20	33.56	148,100	-0.94(-2.72%)
Jun 05, 2006	34.45	34.71	34.33	34.50	71,900	-0.12(-0.35%)
Jun 02, 2006	35.15	35.15	34.56	34.62	48,400	-0.08(-0.23%)
Jun 01, 2006	34.82	34.91	34.53	34.70	68,100	-0.13(-0.37%)
May 31, 2006	34.50	34.92	34.25	34.83	206,800	+0.41(+1.19%)
May 30, 2006	34.48	34.84	34.30	34.42	104,800	-0.16(-0.46%)
May 26, 2006	34.08	34.75	34.08	34.58	123,800	+0.10(+0.29%)
May 25, 2006	34.30	34.53	34.15	34.48	153,100	-0.17(-0.49%)
May 24, 2006	34.55	34.85	34.42	34.65	168,400	+0.13(+0.38%)
May 23, 2006	34.92	34.92	34.51	34.52	129,100	-0.20(-0.58%)
May 22, 2006	35.10	35.10	34.44	34.72	110,000	-0.28(-0.80%)
May 19, 2006	35.00	35.12	34.60	35.00	96,200	+0.25(+0.72%)
May 18, 2006	34.35	34.84	34.35	34.75	102,300	+0.31(+0.90%)
May 17, 2006	33.90	34.50	33.81	34.44	97,400	-0.22(-0.63%)
May 16, 2006	34.75	34.91	34.60	34.66	222,100	-0.03(-0.09%)
May 15, 2006	34.50	35.33	34.50	34.69	241,200	-0.69(-1.95%)
May 12, 2006	35.78	35.78	35.37	35.38	65,300	-0.40(-1.12%)
May 11, 2006	35.45	35.98	35.38	35.78	84,200	+0.38(+1.07%)
May 10, 2006	35.95	36.04	35.27	35.40	72,000	-0.69(-1.91%)
May 09, 2006	35.95	36.49	35.90	36.09	63,700	-0.10(-0.28%)
May 08, 2006	36.05	36.28	36.05	36.19	33,900	-0.10(-0.28%)
May 05, 2006	35.85	36.40	35.85	36.29	60,600	+0.12(+0.33%)
May 04, 2006	36.25	36.64	36.17	36.17	41,100	-0.22(-0.60%)
May 03, 2006	36.00	36.50	35.96	36.39	65,200	+0.01(+0.03%)
May 02, 2006	36.25	36.50	36.15	36.38	62,400	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.