Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.30	25.66	24.11	24.67	199,878	+0.44(+1.81%)
Apr 27, 2007	24.46	24.67	23.97	24.23	90,323	-0.38(-1.55%)
Apr 26, 2007	23.79	24.61	23.79	24.61	113,653	+0.67(+2.78%)
Apr 25, 2007	24.52	24.73	23.91	23.95	253,788	-0.43(-1.74%)
Apr 24, 2007	24.55	24.70	24.32	24.37	99,939	-0.10(-0.41%)
Apr 23, 2007	24.61	25.19	24.36	24.47	158,578	+0.01(+0.03%)
Apr 20, 2007	24.68	25.15	23.40	24.47	327,560	-0.13(-0.54%)
Apr 19, 2007	24.58	24.73	24.18	24.60	131,150	+0.03(+0.13%)
Apr 18, 2007	24.23	24.91	24.06	24.57	142,027	+0.49(+2.03%)
Apr 17, 2007	24.11	24.27	23.62	24.08	141,711	-0.07(-0.29%)
Apr 16, 2007	23.63	24.36	23.63	24.15	66,205	+0.68(+2.89%)
Apr 13, 2007	23.54	23.60	23.17	23.47	123,741	+0.03(+0.11%)
Apr 12, 2007	23.11	23.54	22.82	23.45	223,838	+0.30(+1.32%)
Apr 11, 2007	23.73	23.87	22.99	23.14	130,204	-0.67(-2.80%)
Apr 10, 2007	24.22	24.22	23.75	23.81	41,930	-0.32(-1.34%)
Apr 09, 2007	23.99	24.27	23.79	24.13	79,604	+0.42(+1.77%)
Apr 05, 2007	23.87	23.99	23.64	23.71	35,309	-0.22(-0.90%)
Apr 04, 2007	24.29	24.29	23.81	23.93	47,605	-0.42(-1.72%)
Apr 03, 2007	24.01	24.60	23.98	24.35	87,328	+0.45(+1.88%)
Apr 02, 2007	23.00	23.93	23.00	23.90	145,337	+0.98(+4.29%)
Mar 30, 2007	23.16	23.24	22.88	22.91	42,876	-0.29(-1.23%)
Mar 29, 2007	22.84	23.37	22.84	23.20	87,801	+0.43(+1.89%)
Mar 28, 2007	22.77	22.90	22.65	22.77	51,073	-0.05(-0.22%)
Mar 27, 2007	22.96	22.97	22.74	22.82	57,693	-0.08(-0.33%)
Mar 26, 2007	22.91	22.93	22.70	22.89	28,689	+0.07(+0.31%)
Mar 23, 2007	22.91	23.03	22.71	22.83	43,349	-0.02(-0.08%)
Mar 22, 2007	22.98	22.99	22.70	22.84	59,900	+0.03(+0.11%)
Mar 21, 2007	21.89	22.98	21.82	22.82	117,751	+0.95(+4.32%)
Mar 20, 2007	21.75	22.18	21.75	21.87	85,594	+0.11(+0.50%)
Mar 19, 2007	21.67	22.13	21.57	21.77	47,762	+0.16(+0.73%)
Mar 16, 2007	21.47	21.84	21.26	21.61	113,968	+0.01(+0.03%)
Mar 15, 2007	21.57	22.25	21.47	21.60	254,734	-0.11(-0.50%)
Mar 14, 2007	21.65	21.99	21.45	21.71	155,741	+0.00(+0.00%)
Mar 13, 2007	21.99	22.04	21.69	21.71	166,775	-0.29(-1.30%)
Mar 12, 2007	21.89	22.08	21.71	21.99	78,028	+0.04(+0.17%)
Mar 09, 2007	22.04	22.15	21.86	21.96	45,240	+0.00(+0.00%)
Mar 08, 2007	21.82	22.01	21.82	21.96	95,052	+0.26(+1.20%)
Mar 07, 2007	22.08	22.25	21.60	21.70	127,524	-0.34(-1.53%)
Mar 06, 2007	22.05	22.28	21.91	22.03	236,606	+0.04(+0.20%)
Mar 05, 2007	22.22	22.22	21.76	21.99	189,947	-0.30(-1.37%)
Mar 02, 2007	22.02	22.70	21.75	22.29	424,662	+0.27(+1.24%)
Mar 01, 2007	21.89	22.02	21.32	22.02	235,484	+0.16(+0.75%)
Feb 28, 2007	22.30	22.58	21.82	21.85	365,550	-0.35(-1.57%)
Feb 27, 2007	23.00	23.28	22.11	22.20	472,425	-1.33(-5.66%)
Feb 26, 2007	24.69	24.74	23.35	23.54	317,157	-1.00(-4.06%)
Feb 23, 2007	24.99	24.99	24.32	24.53	146,440	-0.51(-2.05%)
Feb 22, 2007	25.12	25.36	24.80	25.05	196,410	-0.08(-0.30%)
Feb 21, 2007	24.76	25.16	24.64	25.12	150,696	+0.26(+1.05%)
Feb 20, 2007	25.24	25.24	24.84	24.86	107,032	-0.37(-1.48%)
Feb 16, 2007	25.56	25.56	25.20	25.24	33,575	-0.20(-0.80%)
Feb 15, 2007	25.55	25.71	25.43	25.44	75,979	-0.10(-0.37%)
Feb 14, 2007	25.25	25.69	25.25	25.53	75,190	+0.18(+0.70%)
Feb 13, 2007	25.22	25.46	25.22	25.36	47,132	+0.21(+0.83%)
Feb 12, 2007	25.19	25.38	24.98	25.15	103,564	-0.18(-0.70%)
Feb 09, 2007	25.38	25.57	25.25	25.32	285,945	+0.06(+0.23%)
Feb 08, 2007	25.47	25.47	25.20	25.27	249,532	-0.30(-1.19%)
Feb 07, 2007	25.85	25.85	25.48	25.57	263,246	-0.21(-0.81%)
Feb 06, 2007	25.40	25.78	25.40	25.78	104,668	+0.39(+1.52%)
Feb 05, 2007	26.09	26.12	25.27	25.39	397,865	-0.86(-3.26%)
Feb 02, 2007	26.17	26.47	26.17	26.25	441,529	+0.09(+0.34%)
Feb 01, 2007	25.76	26.30	25.76	26.16	88,904	+0.77(+3.05%)
Jan 31, 2007	25.06	25.51	25.06	25.39	198,459	+0.24(+0.96%)
Jan 30, 2007	25.11	25.38	25.01	25.15	137,140	+0.10(+0.41%)
Jan 29, 2007	25.30	25.44	24.93	25.05	354,358	-0.29(-1.15%)
Jan 26, 2007	25.05	25.41	24.93	25.34	300,605	+0.29(+1.17%)
Jan 25, 2007	25.60	25.66	25.04	25.05	402,751	-0.41(-1.62%)
Jan 24, 2007	25.34	26.00	25.25	25.46	289,886	+0.15(+0.60%)
Jan 23, 2007	25.06	25.38	24.95	25.31	346,476	+0.33(+1.32%)
Jan 22, 2007	24.99	25.66	24.88	24.98	193,257	-0.12(-0.48%)
Jan 19, 2007	24.21	25.79	24.01	25.10	461,391	+1.02(+4.24%)
Jan 18, 2007	23.68	24.09	23.68	24.07	352,151	+0.24(+1.01%)
Jan 17, 2007	23.49	24.21	23.47	23.83	281,216	+0.25(+1.05%)
Jan 16, 2007	23.16	23.65	23.12	23.59	552,818	+0.42(+1.81%)
Jan 12, 2007	22.96	23.24	22.96	23.17	203,346	+0.17(+0.74%)
Jan 11, 2007	22.74	23.16	22.69	23.00	73,299	+0.26(+1.14%)
Jan 10, 2007	22.77	22.83	22.46	22.74	119,643	-0.10(-0.42%)
Jan 09, 2007	23.40	23.45	22.72	22.83	82,126	-0.62(-2.62%)
Jan 08, 2007	23.40	23.47	23.30	23.45	109,081	+0.05(+0.22%)
Jan 05, 2007	23.57	23.57	23.26	23.40	63,841	-0.25(-1.07%)
Jan 04, 2007	23.82	23.82	23.37	23.65	85,594	-0.14(-0.59%)
Jan 03, 2007	23.95	24.11	23.63	23.79	269,709	-0.32(-1.32%)
Dec 29, 2006	23.79	24.15	23.57	24.11	98,678	+0.30(+1.28%)
Dec 28, 2006	23.68	23.87	23.67	23.80	106,717	-0.08(-0.34%)
Dec 27, 2006	23.85	23.95	23.82	23.88	169,455	+0.04(+0.16%)
Dec 26, 2006	23.60	24.29	23.57	23.85	102,776	+0.20(+0.86%)
Dec 22, 2006	23.82	23.88	23.64	23.64	155,110	-0.22(-0.93%)
Dec 21, 2006	23.79	23.98	23.77	23.87	363,658	+0.01(+0.05%)
Dec 20, 2006	23.35	23.95	23.35	23.85	997,500	+0.54(+2.31%)
Dec 19, 2006	23.73	23.80	23.31	23.31	142,500	-0.41(-1.74%)
Dec 18, 2006	23.47	23.78	23.47	23.73	87,170	+0.13(+0.54%)
Dec 15, 2006	23.40	23.92	23.40	23.60	98,678	+0.14(+0.59%)
Dec 14, 2006	23.73	23.85	23.29	23.46	151,485	-0.33(-1.39%)
Dec 13, 2006	23.87	24.04	23.68	23.79	208,705	-0.15(-0.61%)
Dec 12, 2006	23.66	24.03	23.66	23.94	173,080	+0.27(+1.15%)
Dec 11, 2006	23.63	23.71	23.63	23.66	115,702	-0.25(-1.06%)
Dec 08, 2006	23.89	24.00	23.79	23.92	48,235	+0.13(+0.53%)
Dec 07, 2006	24.06	24.14	23.79	23.79	68,885	-0.27(-1.11%)
Dec 06, 2006	23.87	24.27	23.87	24.06	82,914	+0.18(+0.77%)
Dec 05, 2006	23.23	23.99	23.13	23.87	207,287	+0.72(+3.10%)
Dec 04, 2006	22.71	23.36	22.41	23.16	123,741	+0.51(+2.24%)
Dec 01, 2006	22.30	22.67	22.30	22.65	50,284	+0.07(+0.31%)
Nov 30, 2006	22.51	22.70	22.41	22.58	133,514	+0.07(+0.31%)
Nov 29, 2006	22.24	22.81	22.17	22.51	204,922	+0.11(+0.51%)
Nov 28, 2006	23.00	23.10	22.18	22.39	172,765	-0.60(-2.59%)
Nov 27, 2006	23.60	23.60	22.97	22.99	89,535	-0.86(-3.62%)
Nov 24, 2006	23.85	23.90	23.59	23.85	65,417	+0.00(+0.00%)
Nov 22, 2006	23.80	23.88	23.78	23.85	274,123	+0.07(+0.29%)
Nov 21, 2006	23.73	23.79	23.41	23.78	134,303	-0.01(-0.03%)
Nov 20, 2006	23.21	24.11	23.14	23.79	180,016	+0.65(+2.80%)
Nov 17, 2006	23.16	23.20	23.07	23.14	114,441	-0.01(-0.05%)
Nov 16, 2006	23.09	23.26	23.03	23.16	191,050	+0.01(+0.03%)
Nov 15, 2006	23.09	23.41	23.07	23.15	90,008	+0.04(+0.16%)
Nov 14, 2006	22.95	23.33	22.93	23.11	123,111	+0.23(+1.03%)
Nov 13, 2006	23.16	23.16	22.62	22.88	177,652	-0.25(-1.07%)
Nov 10, 2006	22.96	23.18	22.86	23.12	58,324	+0.08(+0.36%)
Nov 09, 2006	23.36	23.58	23.00	23.04	146,283	-0.21(-0.90%)
Nov 08, 2006	22.91	23.25	22.72	23.25	117,751	+0.44(+1.92%)
Nov 07, 2006	22.51	23.73	22.47	22.81	239,759	+0.42(+1.87%)
Nov 06, 2006	22.20	22.52	22.20	22.39	252,212	+0.16(+0.71%)
Nov 03, 2006	22.27	22.27	21.89	22.24	59,900	-0.03(-0.11%)
Nov 02, 2006	22.36	22.36	22.08	22.26	358,457	+0.29(+1.30%)
Nov 01, 2006	22.03	22.20	21.95	21.98	235,818	-0.06(-0.29%)
Oct 31, 2006	21.11	22.04	21.11	22.04	211,700	+1.07(+5.11%)
Oct 30, 2006	20.48	21.22	20.48	20.97	138,874	+0.54(+2.64%)
Oct 27, 2006	20.59	20.59	20.31	20.43	108,609	-0.16(-0.77%)
Oct 26, 2006	20.43	20.68	20.41	20.59	47,762	+0.16(+0.78%)
Oct 25, 2006	20.49	20.67	20.31	20.43	96,471	-0.09(-0.43%)
Oct 24, 2006	20.54	20.55	20.34	20.52	80,077	+0.08(+0.37%)
Oct 23, 2006	20.21	20.56	20.17	20.44	67,939	+0.23(+1.16%)
Oct 20, 2006	21.06	21.06	20.12	20.21	99,781	-0.84(-4.01%)
Oct 19, 2006	20.89	21.09	20.69	21.05	37,831	+0.11(+0.55%)
Oct 18, 2006	20.64	21.02	20.64	20.93	58,481	+0.34(+1.63%)
Oct 17, 2006	20.88	20.93	20.50	20.60	48,708	-0.39(-1.84%)
Oct 16, 2006	21.01	21.13	20.82	20.99	46,659	+0.04(+0.18%)
Oct 13, 2006	20.55	21.04	20.43	20.95	61,319	+0.48(+2.36%)
Oct 12, 2006	19.84	20.72	19.84	20.47	53,910	+0.55(+2.74%)
Oct 11, 2006	20.05	20.30	19.87	19.92	46,659	-0.13(-0.63%)
Oct 10, 2006	20.28	20.34	20.01	20.05	46,344	-0.30(-1.50%)
Oct 09, 2006	20.01	20.41	20.01	20.35	23,329	+0.34(+1.68%)
Oct 06, 2006	20.05	20.09	19.80	20.01	90,954	-0.03(-0.16%)
Oct 05, 2006	19.79	20.28	19.70	20.05	62,895	+0.24(+1.22%)
Oct 04, 2006	19.54	19.90	19.23	19.81	96,628	+0.20(+1.00%)
Oct 03, 2006	19.95	19.96	19.53	19.61	140,450	-0.41(-2.03%)
Oct 02, 2006	19.79	20.10	19.35	20.01	282,635	+0.18(+0.90%)
Sep 29, 2006	19.79	19.95	19.65	19.84	89,693	+0.08(+0.42%)
Sep 28, 2006	19.70	19.81	19.43	19.75	58,954	+0.12(+0.61%)
Sep 27, 2006	19.75	19.76	19.51	19.63	47,920	-0.06(-0.32%)
Sep 26, 2006	19.46	19.81	19.28	19.70	92,057	-0.08(-0.38%)
Sep 25, 2006	19.51	19.82	19.20	19.77	74,402	+0.27(+1.37%)
Sep 22, 2006	19.89	19.89	19.23	19.51	87,486	-0.39(-1.98%)
Sep 21, 2006	20.32	20.52	19.84	19.90	65,102	-0.49(-2.43%)
Sep 20, 2006	20.17	20.52	20.02	20.40	161,100	+0.13(+0.66%)
Sep 19, 2006	20.49	20.51	20.21	20.26	130,047	-0.28(-1.36%)
Sep 18, 2006	20.43	20.67	20.15	20.54	188,213	+0.36(+1.79%)
Sep 15, 2006	19.98	20.18	19.91	20.18	212,804	+0.19(+0.95%)
Sep 14, 2006	19.89	20.06	19.67	19.99	47,920	+0.10(+0.48%)
Sep 13, 2006	19.63	19.93	19.55	19.89	53,752	+0.26(+1.32%)
Sep 12, 2006	19.07	19.70	19.03	19.63	152,430	+0.56(+2.96%)
Sep 11, 2006	18.92	19.10	18.76	19.07	103,091	+0.20(+1.04%)
Sep 08, 2006	18.79	18.94	18.66	18.87	31,841	+0.03(+0.17%)
Sep 07, 2006	18.77	18.90	18.52	18.84	72,038	-0.08(-0.40%)
Sep 06, 2006	19.23	19.25	18.87	18.92	76,451	-0.32(-1.68%)
Sep 05, 2006	19.06	19.28	18.99	19.24	155,425	+0.15(+0.76%)
Sep 01, 2006	18.82	19.44	18.80	19.09	198,932	+0.37(+1.96%)
Aug 31, 2006	18.83	18.92	18.59	18.73	48,708	-0.03(-0.13%)
Aug 30, 2006	18.79	18.97	18.70	18.75	33,260	+0.02(+0.10%)
Aug 29, 2006	18.78	18.96	18.56	18.73	70,461	-0.14(-0.74%)
Aug 28, 2006	18.70	18.92	18.46	18.87	50,757	+0.11(+0.58%)
Aug 25, 2006	18.71	18.80	18.56	18.77	52,649	+0.06(+0.31%)
Aug 24, 2006	18.57	18.78	18.54	18.71	72,353	+0.11(+0.61%)
Aug 23, 2006	18.66	18.89	18.30	18.59	178,282	-0.10(-0.54%)
Aug 22, 2006	18.65	18.75	18.54	18.70	35,782	-0.03(-0.17%)
Aug 21, 2006	18.83	18.85	18.59	18.73	39,408	-0.18(-0.94%)
Aug 18, 2006	19.03	19.03	18.78	18.90	42,876	-0.08(-0.40%)
Aug 17, 2006	18.97	19.25	18.97	18.98	54,383	-0.10(-0.50%)
Aug 16, 2006	18.88	19.15	18.65	19.08	91,742	+0.34(+1.83%)
Aug 15, 2006	18.49	18.83	18.47	18.73	80,865	+0.24(+1.30%)
Aug 14, 2006	18.54	18.71	18.40	18.49	30,738	+0.11(+0.59%)
Aug 11, 2006	18.40	18.53	18.30	18.38	35,467	-0.13(-0.69%)
Aug 10, 2006	18.40	18.61	18.24	18.51	54,383	+0.03(+0.14%)
Aug 09, 2006	19.15	19.21	18.43	18.49	160,627	-0.69(-3.61%)
Aug 08, 2006	18.99	19.29	18.96	19.18	57,851	+0.32(+1.68%)
Aug 07, 2006	19.08	19.16	18.80	18.86	66,363	-0.30(-1.56%)
Aug 04, 2006	19.43	19.44	19.15	19.16	127,367	-0.26(-1.34%)
Aug 03, 2006	19.73	19.73	19.37	19.42	261,512	-0.31(-1.58%)
Aug 02, 2006	19.15	19.73	19.15	19.73	169,770	+0.54(+2.81%)
Aug 01, 2006	19.22	19.35	18.97	19.19	236,764	-0.11(-0.59%)
Jul 31, 2006	19.50	19.63	19.04	19.30	203,976	-0.36(-1.81%)
Jul 28, 2006	19.13	19.81	19.13	19.66	202,242	+0.44(+2.28%)
Jul 27, 2006	19.34	19.52	18.84	19.22	213,119	-0.09(-0.46%)
Jul 26, 2006	20.01	20.01	19.22	19.31	376,900	-0.77(-3.82%)
Jul 25, 2006	20.05	20.30	19.84	20.08	206,656	-0.03(-0.13%)
Jul 24, 2006	19.32	20.29	19.32	20.10	221,316	+0.82(+4.24%)
Jul 21, 2006	19.51	19.59	19.24	19.29	229,355	-0.29(-1.46%)
Jul 20, 2006	19.66	19.68	19.48	19.57	216,745	-0.08(-0.42%)
Jul 19, 2006	19.19	19.94	19.19	19.65	171,504	+0.58(+3.06%)
Jul 18, 2006	18.71	19.34	18.54	19.07	476,523	+0.97(+5.36%)
Jul 17, 2006	18.22	18.23	17.92	18.10	80,235	-0.06(-0.31%)
Jul 14, 2006	18.21	18.28	18.00	18.16	80,865	-0.17(-0.93%)
Jul 13, 2006	18.66	18.72	18.12	18.33	107,663	-0.39(-2.07%)
Jul 12, 2006	18.87	18.92	18.63	18.71	64,787	-0.06(-0.34%)
Jul 11, 2006	18.85	18.90	18.54	18.78	90,796	+0.00(+0.00%)
Jul 10, 2006	18.59	19.15	18.56	18.78	58,166	+0.08(+0.44%)
Jul 07, 2006	19.41	19.41	18.64	18.70	107,978	-0.66(-3.41%)
Jul 06, 2006	19.15	19.56	19.09	19.36	132,096	+0.21(+1.09%)
Jul 05, 2006	19.25	19.25	18.92	19.15	138,874	-0.15(-0.79%)
Jul 03, 2006	18.71	19.37	18.71	19.30	168,194	+0.57(+3.05%)
Jun 30, 2006	17.94	18.74	17.94	18.73	210,755	+0.78(+4.35%)
Jun 29, 2006	17.49	17.97	17.49	17.95	169,297	+0.44(+2.54%)
Jun 28, 2006	17.46	17.61	17.41	17.50	71,250	+0.06(+0.33%)
Jun 27, 2006	17.45	17.79	17.38	17.45	137,771	+0.06(+0.33%)
Jun 26, 2006	17.42	17.59	17.29	17.39	107,978	+0.00(+0.00%)
Jun 23, 2006	17.38	17.45	17.26	17.39	161,100	-0.01(-0.04%)
Jun 22, 2006	17.16	17.48	17.13	17.39	199,720	+0.23(+1.33%)
Jun 21, 2006	16.70	17.31	16.70	17.17	226,991	+0.20(+1.16%)
Jun 20, 2006	17.12	17.21	16.85	16.97	175,287	-0.08(-0.48%)
Jun 19, 2006	17.30	17.65	16.95	17.05	89,220	-0.16(-0.96%)
Jun 16, 2006	17.60	17.76	17.16	17.22	117,909	-0.29(-1.63%)
Jun 15, 2006	17.31	17.64	17.25	17.50	160,154	+0.26(+1.51%)
Jun 14, 2006	17.56	17.82	17.20	17.24	204,134	-0.27(-1.52%)
Jun 13, 2006	17.77	17.95	17.43	17.51	188,528	-0.25(-1.43%)
Jun 12, 2006	18.24	18.54	17.44	17.76	337,491	-0.73(-3.94%)
Jun 09, 2006	18.89	19.00	18.44	18.49	106,875	-0.44(-2.35%)
Jun 08, 2006	19.28	19.28	18.75	18.94	209,809	-0.38(-1.97%)
Jun 07, 2006	19.42	19.79	19.22	19.32	66,993	-0.18(-0.91%)
Jun 06, 2006	19.78	19.92	19.44	19.49	80,865	-0.23(-1.16%)
Jun 05, 2006	20.28	20.54	19.70	19.72	61,161	-0.51(-2.54%)
Jun 02, 2006	20.40	20.81	20.24	20.24	128,470	-0.08(-0.41%)
Jun 01, 2006	19.45	20.38	19.35	20.32	342,851	+0.71(+3.62%)
May 31, 2006	19.62	19.66	19.39	19.61	122,795	+0.15(+0.75%)
May 30, 2006	19.54	19.79	18.99	19.46	146,440	-0.34(-1.74%)
May 26, 2006	19.79	19.95	19.56	19.81	99,623	+0.14(+0.72%)
May 25, 2006	19.03	19.69	19.03	19.67	207,760	+0.70(+3.68%)
May 24, 2006	19.34	19.34	18.27	18.97	377,845	-0.38(-1.97%)
May 23, 2006	19.54	19.98	19.26	19.35	148,490	-0.14(-0.72%)
May 22, 2006	19.97	19.97	19.03	19.49	199,878	-0.34(-1.70%)
May 19, 2006	20.12	20.12	19.56	19.82	132,411	-0.26(-1.30%)
May 18, 2006	20.41	20.73	20.05	20.08	102,461	-0.42(-2.04%)
May 17, 2006	21.38	21.38	20.40	20.50	195,307	-0.72(-3.38%)
May 16, 2006	20.84	21.30	20.84	21.22	225,099	+0.37(+1.76%)
May 15, 2006	20.90	21.14	20.78	20.85	88,904	-0.13(-0.63%)
May 12, 2006	20.94	21.12	20.47	20.99	118,539	+0.08(+0.39%)
May 11, 2006	21.73	21.83	20.75	20.90	250,005	-0.68(-3.15%)
May 10, 2006	21.29	21.72	21.29	21.58	95,840	+0.18(+0.83%)
May 09, 2006	21.87	21.87	21.06	21.40	210,912	-0.44(-2.03%)
May 08, 2006	21.40	22.14	21.30	21.85	396,131	+0.39(+1.83%)
May 05, 2006	21.09	21.56	21.08	21.45	319,836	+0.53(+2.52%)
May 04, 2006	20.72	20.96	20.49	20.93	149,751	+0.20(+0.95%)
May 03, 2006	20.81	20.81	20.65	20.73	74,402	+0.04(+0.18%)
May 02, 2006	20.54	20.90	20.36	20.69	110,658	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.