Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	97.58	97.89	97.47	97.83	6,496	+0.03(+0.03%)
Apr 29, 2013	97.64	97.98	97.31	97.80	6,349	+0.54(+0.56%)
Apr 26, 2013	97.10	97.34	95.61	97.26	13,812	+1.65(+1.73%)
Apr 25, 2013	94.83	96.06	94.74	95.61	56,480	+1.30(+1.38%)
Apr 24, 2013	93.93	94.54	93.84	94.31	16,128	+3.84(+4.24%)
Apr 23, 2013	90.17	90.52	89.61	90.47	5,743	-0.29(-0.32%)
Apr 22, 2013	90.08	90.86	90.08	90.76	4,312	+0.99(+1.11%)
Apr 19, 2013	89.26	89.80	88.87	89.76	3,335	+0.73(+0.82%)
Apr 18, 2013	89.36	89.36	88.62	89.03	7,496	-0.75(-0.84%)
Apr 17, 2013	90.20	90.47	88.98	89.78	11,114	-0.30(-0.33%)
Apr 16, 2013	89.77	90.08	89.49	90.08	5,347	+2.60(+2.98%)
Apr 15, 2013	88.05	88.18	87.48	87.48	21,269	-1.10(-1.24%)
Apr 12, 2013	88.64	88.67	88.18	88.58	5,469	-0.83(-0.93%)
Apr 11, 2013	89.53	89.54	88.96	89.41	7,692	-0.35(-0.39%)
Apr 10, 2013	88.89	89.90	88.89	89.75	8,914	+1.63(+1.85%)
Apr 09, 2013	87.50	88.17	87.49	88.12	4,369	+0.74(+0.85%)
Apr 08, 2013	86.62	87.43	86.39	87.38	6,401	-0.52(-0.59%)
Apr 05, 2013	87.65	87.90	86.64	87.90	14,915	-2.41(-2.67%)
Apr 04, 2013	89.44	90.40	89.34	90.31	4,609	+2.61(+2.98%)
Apr 03, 2013	88.63	88.66	87.21	87.70	4,853	-2.36(-2.62%)
Apr 02, 2013	89.91	90.45	89.91	90.06	6,710	+0.05(+0.05%)
Apr 01, 2013	90.23	90.35	89.72	90.01	2,209	+1.78(+2.02%)
Mar 28, 2013	88.33	88.76	88.03	88.23	1,602	-1.74(-1.93%)
Mar 27, 2013	90.12	90.18	89.74	89.97	3,361	-0.79(-0.87%)
Mar 26, 2013	90.84	91.11	90.52	90.76	2,929	-1.06(-1.16%)
Mar 25, 2013	92.46	92.61	91.71	91.82	9,938	+0.86(+0.94%)
Mar 22, 2013	90.24	91.03	90.24	90.96	12,037	+0.33(+0.36%)
Mar 21, 2013	90.97	91.20	90.63	90.63	7,371	+1.23(+1.37%)
Mar 20, 2013	89.23	89.51	89.23	89.41	1,773	+0.75(+0.85%)
Mar 19, 2013	88.35	88.86	88.35	88.65	2,746	+0.32(+0.36%)
Mar 18, 2013	87.99	88.73	87.83	88.33	58,355	-0.99(-1.11%)
Mar 15, 2013	87.71	89.34	87.71	89.33	8,020	+1.45(+1.65%)
Mar 14, 2013	87.60	88.09	87.56	87.88	2,509	+0.86(+0.99%)
Mar 13, 2013	86.90	87.36	86.90	87.02	2,426	+0.05(+0.06%)
Mar 12, 2013	87.26	87.36	86.75	86.97	5,398	+2.35(+2.78%)
Mar 11, 2013	84.08	84.62	84.06	84.62	3,140	+0.31(+0.37%)
Mar 08, 2013	83.82	84.41	83.82	84.31	2,499	+0.51(+0.61%)
Mar 07, 2013	83.78	84.39	83.75	83.80	4,929	+0.96(+1.16%)
Mar 06, 2013	83.10	83.15	82.59	82.84	6,759	-0.68(-0.81%)
Mar 05, 2013	83.12	83.55	83.11	83.51	1,248	+0.58(+0.70%)
Mar 04, 2013	82.44	82.93	82.28	82.93	4,113	+0.40(+0.48%)
Mar 01, 2013	82.86	82.93	82.21	82.54	2,468	-1.40(-1.67%)
Feb 28, 2013	84.14	84.59	83.67	83.94	7,330	+0.06(+0.07%)
Feb 27, 2013	83.36	84.04	83.00	83.88	6,521	-1.12(-1.32%)
Feb 26, 2013	84.36	85.00	84.36	85.00	10,457	+1.05(+1.25%)
Feb 25, 2013	85.64	85.82	83.94	83.94	13,740	-1.36(-1.59%)
Feb 22, 2013	84.89	85.34	84.75	85.31	5,484	+1.48(+1.76%)
Feb 21, 2013	84.36	84.36	83.55	83.83	10,800	-0.99(-1.17%)
Feb 20, 2013	85.80	85.80	84.82	84.82	4,176	-1.23(-1.42%)
Feb 19, 2013	85.77	86.14	85.48	86.05	4,183	-0.46(-0.54%)
Feb 15, 2013	86.18	86.64	86.18	86.51	12,050	+1.04(+1.21%)
Feb 14, 2013	85.75	85.75	85.38	85.47	1,662	-0.37(-0.43%)
Feb 13, 2013	85.73	86.01	85.68	85.85	4,679	+1.06(+1.25%)
Feb 12, 2013	84.87	85.09	84.67	84.78	6,426	+0.05(+0.06%)
Feb 11, 2013	84.04	85.00	84.04	84.74	4,113	+1.55(+1.87%)
Feb 08, 2013	83.58	83.65	83.18	83.18	14,101	-1.78(-2.09%)
Feb 07, 2013	85.21	85.30	84.28	84.96	1,847	-1.02(-1.19%)
Feb 06, 2013	85.25	86.03	85.25	85.98	3,199	+2.14(+2.55%)
Feb 04, 2013	84.39	85.10	83.58	83.84	6,670	-1.72(-2.01%)
Feb 01, 2013	85.00	85.56	84.93	85.56	5,124	+0.66(+0.77%)
Jan 31, 2013	85.77	86.40	84.64	84.90	5,417	-2.28(-2.61%)
Jan 30, 2013	87.15	87.51	87.09	87.18	2,281	+1.17(+1.36%)
Jan 29, 2013	86.64	86.64	86.00	86.01	4,103	-0.43(-0.50%)
Jan 28, 2013	86.42	86.84	86.14	86.44	7,800	-1.60(-1.82%)
Jan 25, 2013	88.41	88.51	87.39	88.05	7,720	-0.42(-0.48%)
Jan 24, 2013	87.68	88.95	87.60	88.47	18,292	+1.76(+2.02%)
Jan 23, 2013	86.29	86.71	86.05	86.71	8,278	-1.81(-2.05%)
Jan 22, 2013	88.48	88.83	87.95	88.53	7,861	-1.83(-2.03%)
Jan 18, 2013	89.84	90.37	89.72	90.36	5,580	+2.42(+2.75%)
Jan 17, 2013	87.90	88.45	87.65	87.94	7,294	-0.12(-0.13%)
Jan 16, 2013	87.53	88.33	87.51	88.05	11,436	+0.14(+0.16%)
Jan 15, 2013	87.68	88.09	87.68	87.91	4,131	+0.58(+0.66%)
Jan 14, 2013	87.53	87.68	87.33	87.33	12,102	+0.47(+0.54%)
Jan 11, 2013	87.00	87.00	86.67	86.86	1,498	-0.21(-0.24%)
Jan 10, 2013	87.12	87.17	86.94	87.07	3,063	-0.28(-0.32%)
Jan 09, 2013	86.73	87.35	86.73	87.35	3,244	+1.13(+1.31%)
Jan 08, 2013	87.12	87.13	85.74	86.22	7,583	-1.09(-1.25%)
Jan 07, 2013	87.21	87.61	86.97	87.31	3,393	-1.75(-1.96%)
Jan 04, 2013	88.84	89.06	88.63	89.06	1,658	-0.63(-0.70%)
Jan 03, 2013	89.79	90.07	89.50	89.69	2,743	-0.42(-0.47%)
Jan 02, 2013	89.73	90.11	87.84	90.11	13,812	+2.27(+2.59%)
Dec 31, 2012	86.41	87.84	86.41	87.84	1,715	+1.01(+1.16%)
Dec 28, 2012	86.11	86.84	86.11	86.83	2,079	+0.31(+0.36%)
Dec 27, 2012	86.82	86.84	86.24	86.52	1,751	-0.32(-0.37%)
Dec 26, 2012	87.26	87.26	86.71	86.84	10,048	+0.22(+0.26%)
Dec 24, 2012	86.66	86.96	86.37	86.62	7,671	-0.16(-0.19%)
Dec 21, 2012	86.20	86.78	85.43	86.78	13,961	-2.19(-2.46%)
Dec 20, 2012	88.31	88.97	88.08	88.97	46,228	+1.92(+2.21%)
Dec 19, 2012	87.66	87.80	87.05	87.05	12,324	-2.88(-3.20%)
Dec 18, 2012	89.63	90.10	89.35	89.93	15,580	-0.19(-0.21%)
Dec 17, 2012	89.64	90.22	89.52	90.12	7,827	+0.27(+0.30%)
Dec 14, 2012	89.52	89.92	89.50	89.85	1,473	+0.60(+0.67%)
Dec 13, 2012	89.26	89.64	89.22	89.25	2,348	+0.08(+0.09%)
Dec 12, 2012	89.90	89.90	89.10	89.17	9,071	-1.06(-1.18%)
Dec 11, 2012	90.45	90.69	90.24	90.24	6,116	+0.20(+0.23%)
Dec 10, 2012	89.86	90.40	89.36	90.03	3,970	+0.63(+0.70%)
Dec 07, 2012	89.22	89.64	89.19	89.41	3,283	-0.75(-0.83%)
Dec 06, 2012	90.06	90.19	90.06	90.16	847	-0.17(-0.19%)
Dec 05, 2012	90.19	90.54	90.09	90.33	5,704	+0.80(+0.89%)
Dec 04, 2012	88.48	89.53	88.48	89.53	40,960	-0.19(-0.22%)
Nov 30, 2012	88.87	89.74	88.87	89.72	5,985	+1.98(+2.25%)
Nov 29, 2012	87.47	87.79	86.77	87.75	4,378	+0.19(+0.22%)
Nov 28, 2012	86.78	87.56	86.36	87.56	3,566	-0.05(-0.06%)
Nov 27, 2012	87.71	88.04	87.41	87.61	4,130	-0.13(-0.15%)
Nov 26, 2012	87.83	87.99	87.63	87.74	4,969	-0.56(-0.63%)
Nov 23, 2012	88.67	88.80	88.30	88.30	2,170	+0.14(+0.16%)
Nov 21, 2012	88.22	88.46	88.02	88.15	6,885	-0.59(-0.66%)
Nov 20, 2012	88.65	88.95	88.31	88.74	2,730	-0.87(-0.97%)
Nov 19, 2012	89.96	89.96	89.58	89.61	6,739	-0.29(-0.32%)
Nov 16, 2012	89.68	90.09	89.22	89.90	11,092	+2.54(+2.90%)
Nov 15, 2012	87.36	87.58	87.15	87.36	2,406	+0.59(+0.68%)
Nov 14, 2012	87.48	87.77	86.59	86.77	6,526	-0.34(-0.39%)
Nov 13, 2012	86.90	87.16	86.90	87.11	5,471	+0.38(+0.43%)
Nov 12, 2012	86.69	87.13	86.64	86.73	4,160	+0.83(+0.97%)
Nov 09, 2012	85.64	86.42	85.64	85.90	6,698	-0.68(-0.79%)
Nov 08, 2012	86.99	87.15	86.22	86.59	3,479	-0.34(-0.39%)
Nov 07, 2012	87.34	87.34	86.31	86.93	1,308	-1.10(-1.25%)
Nov 06, 2012	87.67	88.05	87.67	88.03	1,588	+0.40(+0.45%)
Nov 05, 2012	86.79	87.63	86.69	87.63	2,704	+2.47(+2.90%)
Nov 02, 2012	86.23	86.44	85.16	85.16	2,891	-2.93(-3.33%)
Nov 01, 2012	86.83	88.23	86.82	88.09	7,942	+2.42(+2.83%)
Oct 31, 2012	85.86	86.81	84.71	85.67	8,525	-0.73(-0.85%)
Oct 26, 2012	86.14	86.41	86.41	86.41	2,487	-0.68(-0.79%)
Oct 25, 2012	87.06	87.55	86.68	87.09	12,177	+0.49(+0.57%)
Oct 24, 2012	86.82	86.87	86.13	86.60	6,187	+1.41(+1.65%)
Oct 23, 2012	85.04	85.33	84.67	85.19	5,385	+1.64(+1.96%)
Oct 19, 2012	84.55	84.55	83.55	83.55	7,725	-1.10(-1.30%)
Oct 18, 2012	84.53	85.14	84.53	84.65	5,566	+0.12(+0.14%)
Oct 17, 2012	84.42	84.76	84.40	84.53	1,530	+1.03(+1.24%)
Oct 16, 2012	82.97	83.61	82.97	83.50	14,130	+1.94(+2.38%)
Oct 15, 2012	81.00	81.62	81.00	81.56	2,553	+1.50(+1.88%)
Oct 12, 2012	80.30	80.30	79.72	80.06	7,060	-0.22(-0.28%)
Oct 11, 2012	79.72	80.30	79.72	80.28	63,948	+0.77(+0.97%)
Oct 10, 2012	79.64	79.67	79.11	79.51	2,322	-1.78(-2.20%)
Oct 09, 2012	81.48	81.72	81.19	81.29	2,270	-1.42(-1.71%)
Oct 08, 2012	82.95	82.96	82.69	82.71	2,591	-0.44(-0.53%)
Oct 05, 2012	83.98	83.98	83.14	83.15	1,874	+0.66(+0.80%)
Oct 04, 2012	82.72	82.72	79.97	82.49	9,811	+0.66(+0.80%)
Oct 03, 2012	81.55	81.87	81.52	81.83	1,765	-0.16(-0.20%)
Oct 02, 2012	82.61	82.61	81.70	82.00	2,805	-1.49(-1.78%)
Oct 01, 2012	83.35	84.16	83.32	83.48	2,451	+0.04(+0.05%)
Sep 28, 2012	83.36	83.58	82.95	83.44	8,590	+0.33(+0.39%)
Sep 27, 2012	82.83	83.53	82.82	83.12	3,711	+2.33(+2.88%)
Sep 26, 2012	81.25	81.26	80.50	80.79	8,399	-1.90(-2.30%)
Sep 25, 2012	82.94	83.37	82.09	82.69	1,202	+0.42(+0.52%)
Sep 24, 2012	81.95	82.27	81.73	82.27	1,428	-0.45(-0.55%)
Sep 21, 2012	82.95	83.15	82.35	82.72	4,826	+0.32(+0.39%)
Sep 20, 2012	82.96	82.98	82.23	82.40	4,877	-2.15(-2.54%)
Sep 19, 2012	84.44	84.88	84.38	84.55	1,891	+1.01(+1.21%)
Sep 18, 2012	83.03	83.54	83.03	83.54	1,682	+1.24(+1.51%)
Sep 17, 2012	82.42	82.85	82.30	82.30	2,107	-0.63(-0.76%)
Sep 14, 2012	83.03	83.71	82.90	82.93	10,467	+0.89(+1.08%)
Sep 13, 2012	80.81	82.36	80.61	82.04	5,716	+1.55(+1.93%)
Sep 12, 2012	80.31	80.65	80.14	80.49	11,869	+1.39(+1.76%)
Sep 11, 2012	78.94	79.12	78.94	79.10	3,611	+0.71(+0.91%)
Sep 10, 2012	79.10	79.10	78.39	78.39	29,602	-1.10(-1.38%)
Sep 07, 2012	79.04	79.53	79.04	79.49	3,598	+0.86(+1.09%)
Sep 06, 2012	77.91	78.69	77.67	78.63	5,915	-0.97(-1.22%)
Sep 05, 2012	79.96	80.13	79.60	79.60	2,394	-2.41(-2.94%)
Sep 04, 2012	81.88	82.02	81.17	82.02	1,908	-1.48(-1.77%)
Aug 31, 2012	83.06	83.49	82.99	83.49	1,082	+0.76(+0.92%)
Aug 30, 2012	83.45	83.45	82.73	82.73	1,580	-1.76(-2.08%)
Aug 29, 2012	84.67	84.85	84.49	84.49	725	+0.50(+0.60%)
Aug 27, 2012	84.02	84.05	83.68	83.98	3,126	+0.04(+0.05%)
Aug 24, 2012	82.84	83.94	82.84	83.94	3,173	+0.82(+0.99%)
Aug 23, 2012	83.56	83.56	83.04	83.12	2,404	+0.15(+0.19%)
Aug 22, 2012	82.89	83.09	82.40	82.97	2,480	-0.92(-1.09%)
Aug 21, 2012	84.75	84.75	83.89	83.89	1,016	+0.05(+0.06%)
Aug 20, 2012	83.89	84.13	83.65	83.84	3,819	+0.97(+1.18%)
Aug 17, 2012	83.08	83.08	82.77	82.86	8,029	+1.33(+1.63%)
Aug 16, 2012	81.03	81.53	80.90	81.53	2,550	+2.51(+3.17%)
Aug 15, 2012	79.32	79.32	78.99	79.02	2,063	-0.24(-0.30%)
Aug 14, 2012	79.72	79.78	79.27	79.27	1,950	-1.10(-1.37%)
Aug 13, 2012	80.62	80.62	80.36	80.37	491	-0.15(-0.19%)
Aug 10, 2012	80.42	80.57	80.38	80.52	1,865	-0.23(-0.29%)
Aug 09, 2012	81.62	81.62	80.73	80.75	3,120	-0.36(-0.44%)
Aug 08, 2012	80.59	81.29	80.59	81.11	26,386	+0.95(+1.18%)
Aug 07, 2012	80.10	80.80	80.01	80.16	14,746	+0.78(+0.98%)
Aug 06, 2012	79.26	79.78	79.26	79.38	3,276	+0.78(+0.99%)
Aug 03, 2012	78.30	79.04	78.30	78.60	2,105	+0.37(+0.47%)
Aug 02, 2012	77.90	78.67	77.64	78.23	5,448	+2.35(+3.10%)
Aug 01, 2012	75.72	76.47	75.36	75.88	11,860	-1.13(-1.47%)
Jul 31, 2012	76.43	77.25	76.43	77.01	7,036	+0.96(+1.27%)
Jul 30, 2012	75.78	76.07	75.77	76.04	11,551	-1.19(-1.54%)
Jul 27, 2012	76.09	77.32	76.09	77.23	4,206	+1.65(+2.18%)
Jul 26, 2012	76.15	76.15	75.30	75.58	13,971	+0.52(+0.69%)
Jul 25, 2012	75.45	75.52	74.75	75.06	7,878	-0.37(-0.49%)
Jul 24, 2012	76.10	76.14	74.66	75.43	8,747	-1.34(-1.75%)
Jul 23, 2012	76.37	76.95	76.07	76.77	18,997	-0.61(-0.79%)
Jul 20, 2012	77.76	78.18	77.32	77.37	41,840	-1.71(-2.16%)
Jul 19, 2012	78.59	79.66	78.59	79.08	5,439	+1.07(+1.37%)
Jul 18, 2012	77.85	78.28	77.29	78.02	7,280	-0.76(-0.96%)
Jul 17, 2012	78.32	78.82	78.27	78.77	3,726	-0.58(-0.73%)
Jul 16, 2012	79.35	79.35	79.00	79.35	1,603	+0.07(+0.09%)
Jul 13, 2012	78.71	79.45	78.71	79.29	4,080	-0.05(-0.06%)
Jul 12, 2012	79.59	79.83	79.25	79.33	2,789	-1.70(-2.10%)
Jul 11, 2012	80.95	81.22	80.65	81.03	9,543	+0.26(+0.32%)
Jul 10, 2012	81.76	81.81	80.57	80.77	2,520	-0.53(-0.65%)
Jul 09, 2012	80.98	81.30	80.66	81.30	2,375	-0.83(-1.01%)
Jul 06, 2012	81.87	82.23	81.77	82.13	4,062	-0.19(-0.23%)
Jul 05, 2012	82.20	82.50	82.08	82.32	983	-0.88(-1.06%)
Jul 03, 2012	82.86	83.31	82.80	83.20	1,658	+0.14(+0.16%)
Jul 02, 2012	83.24	83.24	82.82	83.07	1,490	+0.06(+0.07%)
Jun 29, 2012	82.87	83.15	82.39	83.01	1,554	+1.34(+1.64%)
Jun 28, 2012	81.32	81.67	81.30	81.67	621	-0.16(-0.20%)
Jun 27, 2012	81.28	81.83	81.28	81.83	698	+1.20(+1.48%)
Jun 26, 2012	80.71	80.78	80.29	80.64	14,115	+0.46(+0.58%)
Jun 25, 2012	80.48	80.56	80.08	80.17	1,888	-1.48(-1.81%)
Jun 22, 2012	81.75	81.89	81.41	81.65	1,924	+0.61(+0.75%)
Jun 21, 2012	82.63	82.96	81.04	81.04	5,545	-0.39(-0.47%)
Jun 20, 2012	81.16	81.43	80.65	81.43	8,528	-0.66(-0.80%)
Jun 19, 2012	81.44	82.12	81.44	82.08	3,285	+1.64(+2.04%)
Jun 18, 2012	80.20	80.80	80.20	80.44	12,586	+0.79(+0.99%)
Jun 15, 2012	79.63	79.91	79.59	79.65	3,561	+0.07(+0.08%)
Jun 14, 2012	79.20	79.62	79.20	79.58	829	+0.92(+1.17%)
Jun 13, 2012	79.11	79.51	78.55	78.67	2,073	-0.44(-0.56%)
Jun 12, 2012	78.97	79.11	78.64	79.11	1,877	+0.64(+0.81%)
Jun 11, 2012	79.32	79.35	78.47	78.47	3,765	-0.48(-0.61%)
Jun 08, 2012	78.23	78.96	77.81	78.96	3,394	+0.00(+0.00%)
Jun 07, 2012	80.28	80.46	78.96	78.96	7,964	-1.71(-2.12%)
Jun 06, 2012	79.94	80.85	79.94	80.66	2,722	+1.20(+1.51%)
Jun 05, 2012	78.58	79.47	78.58	79.47	4,166	+1.88(+2.42%)
Jun 04, 2012	77.42	77.91	76.97	77.59	3,649	+0.91(+1.18%)
Jun 01, 2012	77.67	77.67	76.68	76.68	1,901	-2.89(-3.64%)
May 31, 2012	79.35	79.69	78.98	79.57	4,340	+0.41(+0.51%)
May 30, 2012	79.42	79.67	79.14	79.17	3,024	-1.00(-1.25%)
May 29, 2012	79.95	80.32	79.79	80.17	4,109	-1.15(-1.41%)
May 25, 2012	81.98	82.10	81.32	81.32	3,985	-1.16(-1.40%)
May 24, 2012	82.62	82.81	82.28	82.48	4,517	+0.26(+0.32%)
May 23, 2012	82.21	82.52	81.19	82.22	2,605	-2.01(-2.38%)
May 22, 2012	84.02	84.43	83.70	84.22	4,581	+0.49(+0.59%)
May 21, 2012	83.09	83.78	82.72	83.73	2,965	-0.37(-0.44%)
May 18, 2012	85.26	85.26	84.10	84.10	7,227	-1.40(-1.64%)
May 17, 2012	85.98	86.38	85.29	85.50	11,914	+0.07(+0.08%)
May 16, 2012	85.62	85.75	85.15	85.43	1,907	-1.88(-2.15%)
May 15, 2012	87.34	87.59	86.96	87.31	2,566	-0.43(-0.49%)
May 14, 2012	87.94	88.02	87.43	87.75	6,988	-1.39(-1.56%)
May 11, 2012	88.97	89.42	88.74	89.14	1,549	-1.17(-1.29%)
May 10, 2012	90.65	90.65	90.10	90.30	5,768	+0.19(+0.21%)
May 09, 2012	89.68	90.20	89.40	90.11	4,680	-0.31(-0.34%)
May 08, 2012	91.13	91.18	89.97	90.42	7,268	-2.54(-2.73%)
May 07, 2012	92.36	92.96	92.36	92.96	2,740	+2.06(+2.26%)
May 04, 2012	91.03	91.56	90.50	90.90	5,173	-0.71(-0.78%)
May 03, 2012	91.64	91.64	91.32	91.61	1,234	-0.74(-0.80%)
May 02, 2012	91.97	92.84	91.97	92.36	5,018	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.