Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	140.31	141.85	136.63	136.80	2,021,382	-7.51(-5.20%)
Apr 29, 2020	137.26	149.56	132.11	144.31	2,682,284	-2.06(-1.41%)
Apr 28, 2020	153.91	156.14	145.29	146.38	2,294,366	-2.10(-1.42%)
Apr 27, 2020	144.32	149.78	141.50	148.48	3,026,933	+12.29(+9.02%)
Apr 24, 2020	134.35	137.75	130.46	136.19	2,163,429	+3.37(+2.54%)
Apr 23, 2020	129.36	135.94	129.36	132.82	2,189,611	+4.61(+3.59%)
Apr 22, 2020	132.63	132.65	125.31	128.22	2,553,066	+4.95(+4.02%)
Apr 21, 2020	127.28	127.28	121.13	123.27	2,307,498	+2.14(+1.77%)
Apr 20, 2020	120.86	123.24	119.02	121.13	1,155,544	-2.42(-1.96%)
Apr 17, 2020	118.59	123.95	117.56	123.55	1,676,817	+8.31(+7.21%)
Apr 16, 2020	118.50	118.50	113.45	115.24	1,100,006	-2.45(-2.09%)
Apr 15, 2020	117.29	118.62	115.14	117.69	788,325	-2.66(-2.21%)
Apr 14, 2020	118.90	120.62	117.61	120.36	757,399	+3.52(+3.01%)
Apr 13, 2020	123.04	123.28	115.65	116.84	646,443	-5.28(-4.33%)
Apr 09, 2020	120.35	124.50	118.13	122.12	1,822,151	+4.69(+4.00%)
Apr 08, 2020	112.59	120.79	111.96	117.43	1,358,672	+6.41(+5.78%)
Apr 07, 2020	111.26	117.82	108.32	111.01	2,050,204	+5.86(+5.57%)
Apr 06, 2020	100.14	106.42	99.03	105.16	1,103,998	+10.90(+11.56%)
Apr 03, 2020	95.76	96.32	91.84	94.26	1,120,001	-2.25(-2.33%)
Apr 02, 2020	96.41	98.79	93.00	96.51	1,078,657	-0.13(-0.14%)
Apr 01, 2020	99.67	100.13	95.09	96.64	1,636,629	-8.50(-8.09%)
Mar 31, 2020	108.77	109.20	102.37	105.14	1,531,143	-4.62(-4.21%)
Mar 30, 2020	106.48	110.29	102.61	109.77	1,167,849	+2.70(+2.52%)
Mar 27, 2020	109.70	110.89	105.12	107.07	1,272,549	-6.94(-6.09%)
Mar 26, 2020	102.84	115.17	102.44	114.01	1,911,233	+11.84(+11.59%)
Mar 25, 2020	98.76	105.57	96.79	102.17	1,358,090	+4.20(+4.29%)
Mar 24, 2020	91.90	98.68	90.35	97.97	1,562,602	+11.19(+12.89%)
Mar 23, 2020	88.72	90.25	83.46	86.78	1,345,247	-2.43(-2.72%)
Mar 20, 2020	97.28	100.98	88.55	89.21	2,010,882	-6.05(-6.35%)
Mar 19, 2020	88.54	98.24	81.54	95.26	1,427,240	+5.62(+6.26%)
Mar 18, 2020	96.96	99.43	84.24	89.64	1,879,176	-13.87(-13.40%)
Mar 17, 2020	104.86	106.03	94.45	103.51	2,143,007	+2.10(+2.07%)
Mar 16, 2020	117.28	118.42	101.13	101.41	2,197,071	-24.22(-19.28%)
Mar 13, 2020	121.39	125.77	111.58	125.63	2,510,838	+11.75(+10.32%)
Mar 12, 2020	124.36	125.41	113.58	113.88	2,299,581	-18.38(-13.90%)
Mar 11, 2020	139.10	139.50	128.52	132.26	2,274,159	-9.75(-6.87%)
Mar 10, 2020	149.89	150.42	138.31	142.01	1,747,772	-4.48(-3.06%)
Mar 09, 2020	149.60	149.60	140.73	146.49	2,138,056	-3.01(-2.01%)
Mar 06, 2020	152.10	152.86	145.59	149.50	1,864,465	-6.09(-3.91%)
Mar 05, 2020	155.78	161.85	153.74	155.59	2,082,245	-3.49(-2.20%)
Mar 04, 2020	155.14	159.82	154.48	159.08	2,140,672	+8.48(+5.63%)
Mar 03, 2020	155.73	157.24	149.94	150.60	1,153,521	-5.76(-3.68%)
Mar 02, 2020	146.91	156.74	146.91	156.36	1,671,735	+10.21(+6.98%)
Feb 28, 2020	148.48	150.37	142.32	146.15	2,135,180	-5.74(-3.78%)
Feb 27, 2020	151.06	155.85	149.55	151.89	1,108,804	-0.84(-0.55%)
Feb 26, 2020	154.57	156.56	152.13	152.73	702,836	-0.76(-0.49%)
Feb 25, 2020	157.00	157.53	151.93	153.49	1,129,399	-2.53(-1.62%)
Feb 24, 2020	154.64	157.47	154.42	156.02	1,051,860	-1.67(-1.06%)
Feb 21, 2020	156.37	157.97	156.13	157.69	534,937	+0.62(+0.40%)
Feb 20, 2020	157.44	159.15	156.78	157.07	771,053	-0.91(-0.57%)
Feb 19, 2020	159.15	159.68	157.58	157.97	678,569	-0.86(-0.54%)
Feb 18, 2020	161.22	161.74	157.32	158.84	951,618	-3.61(-2.22%)
Feb 14, 2020	161.37	162.69	159.26	162.45	780,647	+0.46(+0.28%)
Feb 13, 2020	156.80	163.35	156.61	161.99	1,958,961	+6.01(+3.85%)
Feb 12, 2020	155.08	156.56	154.49	155.99	898,100	+1.16(+0.75%)
Feb 11, 2020	153.36	155.65	152.60	154.83	623,485	+2.12(+1.39%)
Feb 10, 2020	151.39	152.93	151.39	152.71	533,582	+1.03(+0.68%)
Feb 07, 2020	152.85	153.09	151.40	151.68	539,745	-1.29(-0.84%)
Feb 06, 2020	154.31	154.31	152.32	152.97	581,270	-0.37(-0.24%)
Feb 05, 2020	152.52	153.79	152.52	153.33	597,363	+1.51(+0.99%)
Feb 04, 2020	149.90	152.18	149.76	151.82	959,073	+3.27(+2.20%)
Feb 03, 2020	146.87	149.42	146.83	148.56	818,780	+2.65(+1.81%)
Jan 31, 2020	147.83	148.14	145.19	145.91	635,913	-3.03(-2.03%)
Jan 30, 2020	149.00	150.39	146.13	148.94	618,889	-0.78(-0.52%)
Jan 29, 2020	150.48	151.17	149.54	149.72	595,313	-0.50(-0.33%)
Jan 28, 2020	148.28	150.35	147.66	150.22	857,192	+2.57(+1.74%)
Jan 27, 2020	145.64	148.10	145.26	147.65	814,804	+0.26(+0.18%)
Jan 24, 2020	149.90	150.04	147.15	147.39	669,452	-2.16(-1.44%)
Jan 23, 2020	149.14	149.59	147.78	149.55	680,442	+0.17(+0.12%)
Jan 22, 2020	149.86	150.04	149.06	149.37	712,400	-0.06(-0.04%)
Jan 21, 2020	147.12	149.70	146.86	149.43	778,483	+2.19(+1.49%)
Jan 17, 2020	147.78	148.26	146.04	147.24	1,237,086	-0.62(-0.42%)
Jan 16, 2020	148.96	149.87	147.00	147.86	1,350,419	-0.41(-0.28%)
Jan 15, 2020	150.00	150.98	148.00	148.26	949,998	-1.80(-1.20%)
Jan 14, 2020	148.84	150.94	147.97	150.06	1,198,326	+0.97(+0.65%)
Jan 13, 2020	147.95	149.20	147.67	149.09	875,089	+1.36(+0.92%)
Jan 10, 2020	145.73	148.07	145.54	147.72	876,936	+2.22(+1.53%)
Jan 09, 2020	145.04	147.20	144.87	145.50	994,855	+0.89(+0.62%)
Jan 08, 2020	141.42	144.96	140.54	144.61	1,030,814	+3.89(+2.77%)
Jan 07, 2020	140.10	140.98	139.99	140.72	633,079	-0.22(-0.15%)
Jan 06, 2020	138.94	140.95	138.62	140.94	696,383	+1.82(+1.31%)
Jan 03, 2020	137.23	139.43	136.57	139.11	668,971	-0.21(-0.15%)
Jan 02, 2020	141.38	141.59	137.53	139.32	979,570	-1.41(-1.00%)
Dec 31, 2019	139.77	140.77	139.31	140.73	467,018	+0.68(+0.49%)
Dec 30, 2019	140.75	140.77	139.24	140.05	388,994	-0.82(-0.58%)
Dec 27, 2019	139.98	141.03	139.44	140.87	415,087	+1.00(+0.71%)
Dec 26, 2019	140.70	141.11	139.31	139.87	249,817	-0.71(-0.50%)
Dec 24, 2019	140.87	141.49	140.32	140.58	196,784	-0.09(-0.07%)
Dec 23, 2019	139.61	140.77	139.13	140.67	932,475	+1.08(+0.78%)
Dec 20, 2019	141.00	141.22	139.57	139.59	1,176,500	-1.08(-0.77%)
Dec 19, 2019	140.30	141.63	140.23	140.67	775,312	+1.01(+0.72%)
Dec 18, 2019	139.64	139.97	138.62	139.66	717,451	+0.32(+0.23%)
Dec 17, 2019	139.16	140.74	139.16	139.34	692,666	+0.16(+0.11%)
Dec 16, 2019	139.46	139.96	138.29	139.18	661,424	+0.60(+0.43%)
Dec 13, 2019	140.84	141.00	138.29	138.58	521,834	-2.14(-1.52%)
Dec 12, 2019	139.74	141.56	139.41	140.72	705,792	+1.45(+1.04%)
Dec 11, 2019	139.65	139.86	138.41	139.27	669,808	-0.10(-0.07%)
Dec 10, 2019	137.26	140.27	135.97	139.37	827,180	-1.28(-0.91%)
Dec 09, 2019	142.41	142.53	140.58	140.65	550,510	-2.16(-1.51%)
Dec 06, 2019	143.31	144.02	142.71	142.82	659,475	+0.59(+0.42%)
Dec 05, 2019	143.41	143.41	141.61	142.22	1,073,973	-0.71(-0.50%)
Dec 04, 2019	141.87	143.54	141.25	142.93	601,337	+1.27(+0.90%)
Dec 03, 2019	142.60	142.87	140.95	141.66	559,106	-1.92(-1.34%)
Dec 02, 2019	143.26	144.67	142.86	143.58	765,861	+0.26(+0.18%)
Nov 29, 2019	144.07	144.21	142.78	143.32	269,271	-1.10(-0.76%)
Nov 27, 2019	144.88	145.04	143.54	144.42	538,062	+0.11(+0.08%)
Nov 26, 2019	143.94	145.05	143.50	144.31	739,588	+0.58(+0.40%)
Nov 25, 2019	141.73	143.81	140.88	143.73	1,113,349	+2.51(+1.78%)
Nov 22, 2019	141.42	142.87	140.90	141.22	646,612	+0.05(+0.04%)
Nov 21, 2019	141.88	142.34	140.34	141.17	594,230	-0.97(-0.68%)
Nov 20, 2019	142.37	143.08	140.91	142.14	648,104	-0.31(-0.22%)
Nov 19, 2019	140.49	143.02	139.06	142.45	857,930	+2.34(+1.67%)
Nov 18, 2019	142.83	143.07	139.65	140.11	1,020,401	-2.60(-1.82%)
Nov 15, 2019	141.27	143.27	140.50	142.71	992,578	+1.79(+1.27%)
Nov 14, 2019	139.29	140.99	138.76	140.92	791,758	+1.85(+1.33%)
Nov 13, 2019	138.12	139.80	137.97	139.07	561,396	+0.88(+0.64%)
Nov 12, 2019	137.42	138.69	136.99	138.19	705,182	+0.24(+0.17%)
Nov 11, 2019	138.96	139.73	137.62	137.95	401,954	-2.15(-1.53%)
Nov 08, 2019	138.27	140.23	137.70	140.10	597,807	+2.17(+1.57%)
Nov 07, 2019	138.35	139.17	137.27	137.93	489,854	+0.44(+0.32%)
Nov 06, 2019	136.78	137.48	136.14	137.48	651,804	+0.11(+0.08%)
Nov 05, 2019	138.17	139.68	136.69	137.38	921,858	-0.75(-0.54%)
Nov 04, 2019	139.21	139.21	137.38	138.12	427,634	-0.41(-0.29%)
Nov 01, 2019	137.92	139.48	137.66	138.53	460,166	+1.46(+1.07%)
Oct 31, 2019	138.00	138.67	136.49	137.07	517,082	-1.26(-0.91%)
Oct 30, 2019	137.57	138.51	136.88	138.32	388,045	+0.99(+0.72%)
Oct 29, 2019	136.39	137.86	136.09	137.33	406,239	+1.06(+0.77%)
Oct 28, 2019	138.12	138.51	136.14	136.28	680,189	-1.56(-1.13%)
Oct 25, 2019	136.44	138.39	136.24	137.83	666,327	+1.19(+0.87%)
Oct 24, 2019	139.37	139.37	133.12	136.64	1,930,801	-3.98(-2.83%)
Oct 23, 2019	139.20	140.97	139.09	140.63	545,003	+1.19(+0.85%)
Oct 22, 2019	140.16	141.90	139.26	139.44	714,281	-0.35(-0.25%)
Oct 21, 2019	139.69	140.80	138.56	139.79	788,489	+0.48(+0.35%)
Oct 18, 2019	141.63	141.80	137.93	139.31	831,616	-2.53(-1.78%)
Oct 17, 2019	141.77	143.10	141.49	141.83	516,784	+0.43(+0.31%)
Oct 16, 2019	139.88	141.67	139.57	141.40	645,670	+1.83(+1.31%)
Oct 15, 2019	138.69	140.10	137.62	139.57	417,218	+1.94(+1.41%)
Oct 14, 2019	137.78	139.10	137.51	137.63	459,259	-0.26(-0.19%)
Oct 11, 2019	138.01	139.69	137.79	137.89	611,030	+1.05(+0.77%)
Oct 10, 2019	137.21	138.33	136.53	136.84	615,538	-0.72(-0.52%)
Oct 09, 2019	136.72	138.51	136.02	137.56	357,299	+1.56(+1.15%)
Oct 08, 2019	138.02	138.02	135.83	136.00	488,357	-2.91(-2.10%)
Oct 07, 2019	138.43	140.66	137.67	138.91	644,313	-0.14(-0.10%)
Oct 04, 2019	136.98	139.11	136.98	139.05	596,725	+2.26(+1.65%)
Oct 03, 2019	136.70	137.25	133.94	136.78	1,413,165	-0.01(-0.01%)
Oct 02, 2019	138.61	138.63	136.56	136.79	681,644	-2.93(-2.10%)
Oct 01, 2019	139.76	142.37	139.45	139.72	681,780	-0.03(-0.02%)
Sep 30, 2019	137.68	140.41	137.68	139.75	586,593	+2.14(+1.55%)
Sep 27, 2019	139.62	139.85	136.58	137.62	597,686	-1.31(-0.94%)
Sep 26, 2019	140.15	140.40	137.56	138.92	626,432	-0.79(-0.57%)
Sep 25, 2019	141.31	141.31	139.46	139.71	761,877	-2.06(-1.46%)
Sep 24, 2019	143.72	144.47	140.98	141.78	694,252	-1.37(-0.96%)
Sep 23, 2019	142.96	143.35	141.68	143.15	1,319,423	-0.51(-0.35%)
Sep 20, 2019	142.39	144.58	142.18	143.66	870,805	+1.31(+0.92%)
Sep 19, 2019	143.08	143.71	142.29	142.34	568,841	-0.12(-0.08%)
Sep 18, 2019	142.53	142.92	141.65	142.46	482,895	-0.11(-0.08%)
Sep 17, 2019	143.63	143.65	142.18	142.57	428,621	-1.14(-0.79%)
Sep 16, 2019	142.57	144.16	142.20	143.71	406,148	+0.36(+0.25%)
Sep 13, 2019	143.85	145.09	142.86	143.35	616,680	-0.40(-0.28%)
Sep 12, 2019	145.65	146.33	143.65	143.75	503,408	-1.13(-0.78%)
Sep 11, 2019	144.75	144.94	142.24	144.88	572,599	+0.03(+0.02%)
Sep 10, 2019	143.30	145.37	142.25	144.85	579,650	+1.36(+0.95%)
Sep 09, 2019	144.57	144.70	140.73	143.48	728,288	-0.37(-0.26%)
Sep 06, 2019	141.84	145.36	141.16	143.86	877,176	+2.03(+1.43%)
Sep 05, 2019	141.44	141.92	140.50	141.83	807,234	+1.91(+1.37%)
Sep 04, 2019	140.25	140.87	138.35	139.91	366,296	+0.50(+0.36%)
Sep 03, 2019	138.19	140.39	137.91	139.41	630,426	+0.02(+0.02%)
Aug 30, 2019	140.24	141.62	139.15	139.39	819,836	-0.24(-0.17%)
Aug 29, 2019	137.95	139.95	137.55	139.63	437,672	+3.02(+2.21%)
Aug 28, 2019	135.89	136.93	135.03	136.61	536,309	+0.24(+0.18%)
Aug 27, 2019	138.02	138.53	135.64	136.37	748,378	-1.07(-0.78%)
Aug 26, 2019	138.73	139.21	136.86	137.44	565,394	-0.53(-0.39%)
Aug 23, 2019	139.98	141.07	137.29	137.97	761,173	-1.73(-1.24%)
Aug 22, 2019	140.61	140.69	139.06	139.71	498,439	-0.53(-0.38%)
Aug 21, 2019	139.79	140.94	139.48	140.24	587,872	+1.31(+0.94%)
Aug 20, 2019	140.61	141.39	138.74	138.93	612,591	-1.34(-0.96%)
Aug 19, 2019	139.35	140.66	138.91	140.27	542,067	+2.05(+1.49%)
Aug 16, 2019	136.78	138.64	136.53	138.22	741,939	+2.10(+1.54%)
Aug 15, 2019	136.29	136.72	135.34	136.12	513,331	+0.00(+0.00%)
Aug 14, 2019	137.10	137.46	135.75	136.12	680,604	-2.14(-1.55%)
Aug 13, 2019	137.05	138.70	136.54	138.26	549,288	+1.90(+1.39%)
Aug 12, 2019	136.67	137.54	135.70	136.36	494,210	-0.85(-0.62%)
Aug 09, 2019	136.79	137.63	135.75	137.21	574,005	+0.42(+0.30%)
Aug 08, 2019	135.26	137.03	135.02	136.79	689,014	+2.09(+1.55%)
Aug 07, 2019	133.37	134.85	131.42	134.71	689,589	+0.23(+0.17%)
Aug 06, 2019	133.52	134.57	131.04	134.47	916,036	+1.56(+1.18%)
Aug 05, 2019	135.52	136.56	130.48	132.91	1,272,499	-4.16(-3.03%)
Aug 02, 2019	137.90	138.83	136.27	137.07	705,515	-1.02(-0.74%)
Aug 01, 2019	139.76	140.54	137.38	138.09	735,729	-1.26(-0.91%)
Jul 31, 2019	142.06	142.06	136.83	139.35	1,762,087	-2.58(-1.82%)
Jul 30, 2019	138.12	141.98	136.63	141.93	932,136	+2.76(+1.98%)
Jul 29, 2019	138.01	139.97	137.23	139.17	1,328,522	+0.64(+0.46%)
Jul 26, 2019	143.51	143.59	137.60	138.53	1,774,187	-4.36(-3.05%)
Jul 25, 2019	145.89	145.89	140.59	142.89	2,471,793	-5.27(-3.55%)
Jul 24, 2019	146.04	148.44	145.95	148.16	833,717	+1.77(+1.21%)
Jul 23, 2019	144.75	146.94	143.62	146.38	925,840	+3.18(+2.22%)
Jul 22, 2019	144.43	145.13	143.13	143.21	555,026	-0.91(-0.63%)
Jul 19, 2019	145.65	145.99	144.06	144.11	530,489	-1.44(-0.99%)
Jul 18, 2019	144.60	145.86	143.78	145.55	507,064	+0.91(+0.63%)
Jul 17, 2019	145.39	145.39	143.86	144.64	627,571	-0.98(-0.67%)
Jul 16, 2019	146.08	146.78	145.05	145.62	733,135	+0.37(+0.26%)
Jul 15, 2019	146.53	146.53	143.97	145.25	634,025	-0.71(-0.48%)
Jul 12, 2019	145.16	146.44	144.19	145.95	949,663	+0.42(+0.29%)
Jul 11, 2019	146.46	147.13	143.85	145.54	612,773	+0.53(+0.37%)
Jul 10, 2019	145.79	146.16	144.60	145.00	557,109	-0.32(-0.22%)
Jul 09, 2019	145.42	146.64	143.62	145.33	809,336	-0.98(-0.67%)
Jul 08, 2019	147.03	147.87	145.18	146.31	915,167	-1.58(-1.07%)
Jul 05, 2019	146.35	147.93	145.64	147.89	509,452	+1.30(+0.89%)
Jul 03, 2019	147.08	147.91	146.13	146.59	572,322	+0.03(+0.02%)
Jul 02, 2019	145.40	146.62	144.08	146.56	566,376	+0.96(+0.66%)
Jul 01, 2019	145.42	147.94	144.66	145.60	1,022,186	+1.77(+1.23%)
Jun 28, 2019	142.34	143.96	141.82	143.83	1,110,865	+1.61(+1.13%)
Jun 27, 2019	140.85	142.43	140.25	142.22	596,754	+2.33(+1.66%)
Jun 26, 2019	141.42	141.42	139.08	139.90	747,435	-1.03(-0.73%)
Jun 25, 2019	140.84	141.87	139.76	140.93	683,029	+0.07(+0.05%)
Jun 24, 2019	142.22	142.38	139.75	140.85	849,845	-1.23(-0.87%)
Jun 21, 2019	141.14	142.87	140.74	142.08	1,595,314	+2.34(+1.67%)
Jun 20, 2019	141.42	141.81	138.91	139.75	664,288	-1.26(-0.89%)
Jun 19, 2019	138.97	141.12	138.10	141.00	633,221	+2.84(+2.05%)
Jun 18, 2019	139.43	140.15	138.02	138.17	617,451	-0.03(-0.02%)
Jun 17, 2019	138.85	139.64	138.16	138.20	581,411	-0.22(-0.16%)
Jun 14, 2019	140.17	140.17	137.87	138.41	871,887	-1.35(-0.96%)
Jun 13, 2019	138.51	139.83	137.61	139.76	695,449	+1.28(+0.93%)
Jun 12, 2019	138.32	138.64	136.29	138.48	821,387	-0.12(-0.08%)
Jun 11, 2019	140.29	140.84	137.76	138.60	594,935	-0.69(-0.50%)
Jun 10, 2019	139.48	141.00	138.96	139.29	595,074	+0.38(+0.28%)
Jun 07, 2019	140.03	140.38	138.29	138.91	578,693	-0.21(-0.15%)
Jun 06, 2019	138.84	140.26	137.65	139.11	847,224	+0.32(+0.23%)
Jun 05, 2019	139.42	139.42	134.25	138.79	969,057	+0.34(+0.25%)
Jun 04, 2019	137.26	138.69	135.62	138.45	756,867	+2.29(+1.68%)
Jun 03, 2019	135.50	138.10	135.50	136.16	625,885	+0.89(+0.66%)
May 31, 2019	134.75	136.08	133.72	135.27	900,737	-0.63(-0.47%)
May 30, 2019	136.44	137.23	134.91	135.90	480,514	-0.28(-0.20%)
May 29, 2019	137.26	137.26	135.27	136.18	716,173	-1.29(-0.94%)
May 28, 2019	138.56	139.10	137.32	137.47	2,613,032	-1.29(-0.93%)
May 24, 2019	138.55	139.16	137.57	138.76	762,255	+0.47(+0.34%)
May 23, 2019	138.42	138.63	136.63	138.29	917,810	-1.02(-0.73%)
May 22, 2019	138.07	139.47	137.57	139.31	706,761	+0.91(+0.66%)
May 21, 2019	138.24	139.97	138.02	138.40	884,582	+0.65(+0.47%)
May 20, 2019	136.73	138.71	136.44	137.75	1,093,614	+0.98(+0.72%)
May 17, 2019	135.71	138.63	135.52	136.77	847,003	-0.48(-0.35%)
May 16, 2019	137.95	139.86	136.94	137.25	1,072,682	-0.31(-0.22%)
May 15, 2019	134.62	138.20	134.53	137.56	941,195	+1.69(+1.24%)
May 14, 2019	135.00	137.60	134.79	135.87	1,032,731	+1.09(+0.81%)
May 13, 2019	135.84	135.99	134.09	134.78	772,159	-3.59(-2.60%)
May 10, 2019	137.72	138.90	135.50	138.37	899,295	+0.35(+0.25%)
May 09, 2019	134.71	138.72	134.71	138.02	1,160,033	+2.01(+1.48%)
May 08, 2019	134.68	137.12	133.28	136.01	918,345	+1.06(+0.79%)
May 07, 2019	136.70	137.49	133.73	134.95	814,692	-2.68(-1.95%)
May 06, 2019	134.93	137.88	134.76	137.62	851,083	+0.41(+0.30%)
May 03, 2019	138.34	139.70	135.10	137.22	1,660,588	-0.56(-0.41%)
May 02, 2019	134.00	138.26	133.02	137.78	1,662,156	+3.72(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.