Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2019 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 0.9600 | 1.030 | 0.9600 | 1.030 | 5,506 | +0.07(+7.29%) |
Jul 08, 2019 | 0.9600 | 0.9600 | 0.9600 | 75 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.8320 | 0.9600 | 0.8320 | 0.9600 | 3,650 | +0.08(+9.09%) |
Jul 01, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 368 | -0.04(-4.35%) |
Jun 26, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
Jun 25, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 255 | -0.06(-6.45%) |
Jun 21, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Jun 20, 2019 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | 1,607 | +0.08(+9.09%) |
Jun 19, 2019 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 7,539 | -0.01(-1.12%) |
Jun 18, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,445 | +0.05(+5.95%) |
Jun 17, 2019 | 0.8900 | 0.9250 | 0.6950 | 0.8400 | 10,871 | -0.05(-5.62%) |
Jun 14, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 14,500 | -0.03(-3.26%) |
Jun 13, 2019 | 0.9200 | 0.9200 | 0.9200 | 52 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.9250 | 0.9250 | 0.9200 | 0.9200 | 456 | -0.04(-4.17%) |
Jun 11, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 101 | +0.00(+0.00%) |
Jun 10, 2019 | 0.9250 | 0.9600 | 0.8900 | 0.9600 | 353 | +0.00(+0.42%) |
Jun 06, 2019 | 0.9560 | 0.9560 | 0.9560 | 0 | -0.04(-4.30%) | |
Jun 05, 2019 | 0.9990 | 0.9990 | 0.9990 | 60 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.9990 | 0.9990 | 0.9990 | 0 | +0.14(+16.43%) | |
May 31, 2019 | 0.8300 | 0.8580 | 0.8300 | 0.8580 | 1,100 | -0.02(-2.14%) |
May 30, 2019 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 602 | +0.01(+1.60%) |
May 29, 2019 | 0.9150 | 0.9150 | 0.8630 | 0.8630 | 2,529 | +0.02(+2.74%) |
May 28, 2019 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 376 | +0.07(+9.13%) |
May 24, 2019 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | 100 | +0.04(+5.87%) |
May 23, 2019 | 0.8200 | 0.8200 | 0.7270 | 0.7270 | 3,900 | +0.01(+1.54%) |
May 20, 2019 | 0.7160 | 0.7160 | 0.7160 | 0 | -0.12(-14.35%) | |
May 17, 2019 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 2,100 | +0.02(+2.96%) |
May 16, 2019 | 0.7900 | 0.8120 | 0.7900 | 0.8120 | 2,462 | +0.02(+2.78%) |
May 14, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.02(-2.47%) | |
May 13, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 5,236 | -0.05(-5.37%) |
May 10, 2019 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 2,100 | +0.03(+3.07%) |
May 09, 2019 | 0.8230 | 0.8605 | 0.8230 | 0.8305 | 9,600 | -0.11(-11.65%) |
May 07, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.08(+9.86%) |