Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2100	0.2150	0.2100	0.2100	105,500	-0.01(-2.33%)
Apr 27, 2007	0.2200	0.2200	0.2150	0.2150	45,000	-0.02(-6.52%)
Apr 26, 2007	0.2300	0.2300	0.2100	0.2300	236,500	+0.00(+0.00%)
Apr 25, 2007	0.2250	0.2300	0.2250	0.2300	7,000	+0.00(+0.00%)
Apr 24, 2007	0.2300	0.2300	0.2250	0.2300	23,000	+0.00(+0.00%)
Apr 23, 2007	0.2350	0.2400	0.2300	0.2300	140,000	+0.00(+0.00%)
Apr 20, 2007	0.2200	0.2300	0.2200	0.2300	112,000	+0.00(+0.00%)
Apr 19, 2007	0.2250	0.2300	0.2250	0.2300	278,000	+0.01(+4.55%)
Apr 18, 2007	0.2400	0.2400	0.2200	0.2200	219,315	-0.01(-4.35%)
Apr 17, 2007	0.2600	0.2600	0.2250	0.2300	133,000	-0.01(-4.17%)
Apr 16, 2007	0.2400	0.2700	0.2400	0.2400	186,800	+0.00(+0.00%)
Apr 13, 2007	0.2400	0.2450	0.2400	0.2400	73,000	+0.00(+0.00%)
Apr 12, 2007	0.2400	0.2400	0.2350	0.2400	71,000	+0.00(+0.00%)
Apr 11, 2007	0.2400	0.2450	0.2250	0.2400	454,000	+0.01(+2.13%)
Apr 10, 2007	0.2400	0.2400	0.2350	0.2350	69,000	-0.01(-2.08%)
Apr 09, 2007	0.2450	0.2450	0.2350	0.2400	60,587	-0.01(-2.04%)
Apr 05, 2007	0.2250	0.2450	0.2250	0.2450	216,400	+0.02(+8.89%)
Apr 04, 2007	0.2400	0.2450	0.2250	0.2250	174,000	-0.01(-6.25%)
Apr 03, 2007	0.2300	0.2400	0.2300	0.2400	102,000	+0.01(+4.35%)
Apr 02, 2007	0.2400	0.2450	0.2300	0.2300	70,000	-0.01(-6.12%)
Mar 30, 2007	0.2350	0.2450	0.2200	0.2450	152,000	+0.01(+6.52%)
Mar 29, 2007	0.2350	0.2400	0.2300	0.2300	129,500	-0.01(-4.17%)
Mar 28, 2007	0.2300	0.2400	0.2300	0.2400	110,000	+0.01(+2.13%)
Mar 27, 2007	0.2300	0.2350	0.2250	0.2350	193,500	+0.00(+0.00%)
Mar 26, 2007	0.2700	0.2700	0.2300	0.2350	181,000	-0.01(-4.08%)
Mar 23, 2007	0.2500	0.2600	0.2400	0.2450	90,000	-0.01(-2.00%)
Mar 22, 2007	0.2500	0.2800	0.2350	0.2500	655,000	-0.02(-5.66%)
Mar 21, 2007	0.2600	0.2750	0.2500	0.2650	454,500	+0.01(+1.92%)
Mar 20, 2007	0.2350	0.2600	0.2350	0.2600	774,191	+0.02(+8.33%)
Mar 19, 2007	0.2300	0.2400	0.2150	0.2400	254,500	+0.01(+4.35%)
Mar 16, 2007	0.2150	0.2300	0.2150	0.2300	55,000	+0.02(+6.98%)
Mar 15, 2007	0.2150	0.2300	0.2150	0.2150	222,000	-0.01(-2.27%)
Mar 14, 2007	0.2300	0.2300	0.2200	0.2200	219,000	-0.03(-12.00%)
Mar 13, 2007	0.2400	0.2500	0.2300	0.2500	177,400	+0.01(+4.17%)
Mar 12, 2007	0.2500	0.2500	0.2350	0.2400	162,186	-0.01(-4.00%)
Mar 09, 2007	0.2450	0.2600	0.2450	0.2500	319,000	+0.01(+2.04%)
Mar 08, 2007	0.2400	0.2600	0.2400	0.2450	440,500	+0.01(+4.26%)
Mar 07, 2007	0.2500	0.2600	0.2350	0.2350	173,000	-0.02(-6.00%)
Mar 06, 2007	0.2400	0.2550	0.2300	0.2500	329,367	+0.02(+8.70%)
Mar 05, 2007	0.2400	0.2600	0.2300	0.2300	165,000	-0.02(-8.00%)
Mar 02, 2007	0.2450	0.2650	0.2300	0.2500	545,425	-0.01(-1.96%)
Mar 01, 2007	0.2600	0.2900	0.2450	0.2550	1,237,800	-0.01(-3.77%)
Feb 28, 2007	0.2300	0.2650	0.2300	0.2650	625,200	+0.04(+15.22%)
Feb 27, 2007	0.2500	0.2500	0.2150	0.2300	937,000	-0.03(-11.54%)
Feb 26, 2007	0.2250	0.2800	0.2250	0.2600	3,523,500	+0.04(+18.18%)
Feb 23, 2007	0.1800	0.2200	0.1800	0.2200	2,475,325	+0.05(+29.41%)
Feb 22, 2007	0.1750	0.1800	0.1700	0.1700	164,000	-0.00(-2.86%)
Feb 21, 2007	0.1850	0.1850	0.1600	0.1750	131,200	+0.00(+2.94%)
Feb 20, 2007	0.1700	0.1800	0.1600	0.1700	422,400	+0.00(+0.00%)
Feb 16, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 15, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 13, 2007	0.1650	0.1750	0.1600	0.1700	272,000	+0.01(+6.25%)
Feb 12, 2007	0.1700	0.1700	0.1600	0.1600	64,488	+0.01(+3.23%)
Feb 09, 2007	0.1650	0.1650	0.1550	0.1550	45,000	-0.01(-6.06%)
Feb 08, 2007	0.1550	0.1650	0.1550	0.1650	16,000	+0.01(+3.13%)
Feb 07, 2007	0.1600	0.1600	0.1600	0.1600	54,000	-0.01(-5.88%)
Feb 06, 2007	0.1600	0.1700	0.1600	0.1700	55,000	+0.01(+6.25%)
Feb 05, 2007	0.1600	0.1600	0.1600	0.1600	145,000	-0.01(-5.88%)
Feb 02, 2007	0.1650	0.1750	0.1650	0.1700	111,500	+0.02(+13.33%)
Feb 01, 2007	0.1650	0.1650	0.1500	0.1500	45,000	-0.02(-11.76%)
Jan 31, 2007	0.1550	0.1700	0.1550	0.1700	50,500	+0.01(+3.03%)
Jan 30, 2007	0.1600	0.1650	0.1550	0.1650	80,000	+0.00(+0.00%)
Jan 29, 2007	0.1600	0.1650	0.1550	0.1650	180,000	+0.00(+0.00%)
Jan 26, 2007	0.1650	0.1650	0.1650	0.1650	13,000	+0.01(+6.45%)
Jan 25, 2007	0.1550	0.1650	0.1550	0.1550	60,000	-0.01(-3.13%)
Jan 24, 2007	0.1700	0.1700	0.1600	0.1600	80,000	-0.01(-8.57%)
Jan 23, 2007	0.1600	0.1750	0.1600	0.1750	261,200	+0.01(+6.06%)
Jan 22, 2007	0.1650	0.1700	0.1650	0.1650	4,000	+0.00(+0.00%)
Jan 19, 2007	0.1600	0.1650	0.1550	0.1650	140,500	+0.01(+3.13%)
Jan 18, 2007	0.1600	0.1600	0.1500	0.1600	8,000	+0.00(+0.00%)
Jan 17, 2007	0.1450	0.1700	0.1450	0.1600	114,000	+0.02(+10.34%)
Jan 16, 2007	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-6.45%)
Jan 12, 2007	0.1500	0.1550	0.1500	0.1550	11,000	+0.01(+6.90%)
Jan 11, 2007	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 10, 2007	0.1600	0.1600	0.1450	0.1450	100,500	-0.03(-14.71%)
Jan 09, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 08, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 05, 2007	0.1500	0.1700	0.1500	0.1700	12,500	+0.01(+6.25%)
Jan 04, 2007	0.1450	0.1700	0.1400	0.1600	84,500	+0.02(+10.34%)
Jan 03, 2007	0.1450	0.1450	0.1450	0.1450	31,075	-0.02(-12.12%)
Dec 29, 2006	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
Dec 28, 2006	0.1700	0.1700	0.1600	0.1600	77,000	-0.01(-5.88%)
Dec 27, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 26, 2006	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 22, 2006	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 21, 2006	0.1600	0.1700	0.1600	0.1700	68,500	+0.02(+9.68%)
Dec 20, 2006	0.1700	0.1700	0.1550	0.1550	27,000	-0.01(-6.06%)
Dec 19, 2006	0.1550	0.1650	0.1550	0.1650	16,500	+0.00(+0.00%)
Dec 18, 2006	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+10.00%)
Dec 15, 2006	0.1500	0.1500	0.1500	0.1500	1,500	-0.03(-16.67%)
Dec 14, 2006	0.1800	0.1800	0.1800	0.1800	500	+0.02(+12.50%)
Dec 13, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 12, 2006	0.1600	0.1600	0.1600	0.1600	109,500	-0.01(-3.03%)
Dec 11, 2006	0.1700	0.1700	0.1650	0.1650	18,000	-0.02(-10.81%)
Dec 08, 2006	0.1900	0.1900	0.1750	0.1850	274,100	-0.01(-2.63%)
Dec 07, 2006	0.1600	0.1900	0.1600	0.1900	261,000	+0.02(+15.15%)
Dec 06, 2006	0.1650	0.1650	0.1600	0.1650	89,000	+0.00(+0.00%)
Dec 05, 2006	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-8.33%)
Dec 04, 2006	0.1600	0.1800	0.1600	0.1800	73,000	+0.01(+2.86%)
Dec 01, 2006	0.1550	0.1850	0.1550	0.1750	269,000	+0.00(+2.94%)
Nov 30, 2006	0.1800	0.1850	0.1700	0.1700	246,000	+0.00(+0.00%)
Nov 29, 2006	0.1700	0.1800	0.1700	0.1700	117,500	-0.02(-10.53%)
Nov 28, 2006	0.1600	0.1900	0.1600	0.1900	150,500	+0.01(+5.56%)
Nov 27, 2006	0.1850	0.1850	0.1800	0.1800	98,500	+0.01(+2.86%)
Nov 24, 2006	0.1600	0.1850	0.1550	0.1750	1,447,000	+0.04(+29.63%)
Nov 22, 2006	0.1250	0.1350	0.1250	0.1350	85,000	+0.00(+0.00%)
Nov 21, 2006	0.1500	0.1500	0.1350	0.1350	13,000	-0.01(-3.57%)
Nov 20, 2006	0.1500	0.1500	0.1400	0.1400	17,000	+0.00(+0.00%)
Nov 17, 2006	0.1400	0.1400	0.1400	0.1400	30,000	-0.01(-6.67%)
Nov 16, 2006	0.1350	0.1800	0.1350	0.1500	393,000	+0.01(+11.11%)
Nov 15, 2006	0.1300	0.1450	0.1300	0.1350	183,022	+0.02(+12.50%)
Nov 14, 2006	0.1200	0.1200	0.1200	0.1200	25,600	+0.00(+0.00%)
Nov 13, 2006	0.1150	0.1200	0.1150	0.1200	27,500	+0.00(+4.35%)
Nov 10, 2006	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 09, 2006	0.1150	0.1150	0.1150	0.1150	10,500	+0.00(+0.00%)
Nov 08, 2006	0.1100	0.1150	0.1100	0.1150	123,500	+0.01(+9.52%)
Nov 07, 2006	0.1100	0.1100	0.1050	0.1050	50,000	-0.01(-4.55%)
Nov 06, 2006	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Nov 03, 2006	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 02, 2006	0.1200	0.1200	0.1050	0.1050	52,500	-0.01(-8.70%)
Nov 01, 2006	0.1150	0.1150	0.1100	0.1150	75,500	+0.01(+4.55%)
Oct 31, 2006	0.1150	0.1150	0.1100	0.1100	34,500	-0.01(-8.33%)
Oct 30, 2006	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Oct 27, 2006	0.1300	0.1300	0.1150	0.1150	45,000	+0.00(+0.00%)
Oct 26, 2006	0.1050	0.1150	0.1050	0.1150	48,000	+0.01(+9.52%)
Oct 25, 2006	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Oct 24, 2006	0.1100	0.1100	0.1100	0.1100	28,000	+0.00(+0.00%)
Oct 23, 2006	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Oct 20, 2006	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Oct 19, 2006	0.1200	0.1200	0.1100	0.1100	41,000	-0.01(-8.33%)
Oct 18, 2006	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Oct 17, 2006	0.1200	0.1200	0.1200	0.1200	2,000	+0.03(+33.33%)
Oct 16, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 13, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 12, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2006	0.1550	0.1550	0.0900	0.0900	40	-0.04(-28.00%)
Oct 10, 2006	0.1250	0.1250	0.1250	0.1250	500	+0.01(+13.64%)
Oct 09, 2006	0.1100	0.1100	0.1100	0.1100	4,800	+0.00(+0.00%)
Oct 06, 2006	0.1100	0.1100	0.1100	0.1100	4,800	-0.01(-4.35%)
Oct 05, 2006	0.1150	0.1150	0.1150	0.1150	34,000	-0.00(-4.17%)
Oct 04, 2006	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
Oct 03, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 02, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 29, 2006	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 28, 2006	0.1200	0.1250	0.1200	0.1250	35,000	+0.01(+4.17%)
Sep 27, 2006	0.1250	0.1250	0.1200	0.1200	71,500	-0.01(-7.69%)
Sep 26, 2006	0.1300	0.1300	0.1250	0.1300	61,000	+0.00(+0.00%)
Sep 25, 2006	0.1400	0.1400	0.1300	0.1300	44,000	-0.01(-7.14%)
Sep 22, 2006	0.1350	0.1400	0.1350	0.1400	53,000	+0.01(+3.70%)
Sep 21, 2006	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Sep 20, 2006	0.1300	0.1350	0.1300	0.1350	19,000	+0.01(+3.85%)
Sep 19, 2006	0.1350	0.1350	0.1300	0.1300	45,000	-0.01(-7.14%)
Sep 18, 2006	0.1400	0.1400	0.1350	0.1400	49,000	+0.00(+0.00%)
Sep 15, 2006	0.1350	0.1400	0.1350	0.1400	80,000	+0.00(+0.00%)
Sep 14, 2006	0.1500	0.1500	0.1400	0.1400	51,000	-0.01(-6.67%)
Sep 13, 2006	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Sep 12, 2006	0.1600	0.1600	0.1500	0.1500	334,000	-0.01(-3.23%)
Sep 11, 2006	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Sep 08, 2006	0.1550	0.1550	0.1550	0.1550	7,000	-0.01(-6.06%)
Sep 06, 2006	0.1700	0.1700	0.1650	0.1650	178,000	+0.00(+0.00%)
Sep 05, 2006	0.1700	0.1800	0.1650	0.1650	185,500	+0.01(+6.45%)
Sep 01, 2006	0.1750	0.1750	0.1550	0.1550	25,500	-0.02(-8.82%)
Aug 31, 2006	0.1700	0.1700	0.1550	0.1700	148,000	+0.02(+9.68%)
Aug 30, 2006	0.1800	0.1800	0.1550	0.1550	76,328	-0.02(-13.89%)
Aug 29, 2006	0.1500	0.1850	0.1450	0.1800	244,000	+0.03(+20.00%)
Aug 28, 2006	0.1700	0.1700	0.1500	0.1500	144,000	-0.02(-11.76%)
Aug 25, 2006	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Aug 24, 2006	0.1650	0.1700	0.1650	0.1700	55,000	+0.02(+9.68%)
Aug 23, 2006	0.1550	0.1650	0.1550	0.1550	48,000	-0.02(-8.82%)
Aug 22, 2006	0.1650	0.1700	0.1650	0.1700	24,500	+0.00(+0.00%)
Aug 21, 2006	0.1750	0.1750	0.1700	0.1700	38,500	-0.00(-2.86%)
Aug 18, 2006	0.1650	0.1850	0.1600	0.1750	197,200	+0.02(+12.90%)
Aug 17, 2006	0.1700	0.1700	0.1550	0.1550	188,881	-0.02(-11.43%)
Aug 16, 2006	0.1550	0.1750	0.1550	0.1750	86,500	+0.01(+9.37%)
Aug 15, 2006	0.1650	0.1700	0.1600	0.1600	28,500	+0.00(+0.00%)
Aug 14, 2006	0.1800	0.1800	0.1600	0.1600	41,000	+0.00(+0.00%)
Aug 11, 2006	0.1650	0.1800	0.1600	0.1600	74,000	+0.00(+0.00%)
Aug 10, 2006	0.1850	0.1850	0.1600	0.1600	150,000	-0.01(-5.88%)
Aug 09, 2006	0.1750	0.1950	0.1700	0.1700	99,000	+0.01(+6.25%)
Aug 08, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 07, 2006	0.1750	0.1900	0.1600	0.1600	60,500	+0.00(+0.00%)
Aug 04, 2006	0.1750	0.1900	0.1600	0.1600	60,500	-0.02(-11.11%)
Aug 03, 2006	0.1700	0.1800	0.1700	0.1800	88,500	+0.00(+0.00%)
Aug 02, 2006	0.1600	0.1800	0.1600	0.1800	160,500	+0.03(+20.00%)
Aug 01, 2006	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Jul 31, 2006	0.1500	0.1600	0.1400	0.1500	105,000	-0.03(-16.67%)
Jul 28, 2006	0.1700	0.1800	0.1700	0.1800	40,000	+0.00(+0.00%)
Jul 27, 2006	0.1800	0.1800	0.1800	0.1800	10,200	+0.03(+20.00%)
Jul 26, 2006	0.1600	0.1600	0.1500	0.1500	3,500	-0.02(-14.29%)
Jul 25, 2006	0.1700	0.1750	0.1700	0.1750	24,500	+0.01(+6.06%)
Jul 24, 2006	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Jul 21, 2006	0.1500	0.1600	0.1500	0.1600	14,500	+0.00(+0.00%)
Jul 20, 2006	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-3.03%)
Jul 19, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 18, 2006	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-5.71%)
Jul 17, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 14, 2006	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Jul 13, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 12, 2006	0.1750	0.1750	0.1750	0.1750	50,000	+0.00(+0.00%)
Jul 11, 2006	0.1600	0.1750	0.1600	0.1750	75,500	+0.01(+9.37%)
Jul 10, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 07, 2006	0.1350	0.1800	0.1350	0.1600	84,000	+0.02(+18.52%)
Jul 06, 2006	0.1350	0.1350	0.1350	0.1350	500	+0.02(+12.50%)
Jul 05, 2006	0.1350	0.1350	0.1200	0.1200	11,500	-0.02(-11.11%)
Jul 03, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 30, 2006	0.1250	0.1350	0.1250	0.1350	11,000	+0.03(+22.73%)
Jun 29, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 28, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 27, 2006	0.1050	0.1100	0.1000	0.1100	51,500	-0.01(-12.00%)
Jun 23, 2006	0.1100	0.1250	0.1100	0.1250	45,000	+0.01(+13.64%)
Jun 22, 2006	0.1100	0.1100	0.1100	0.1100	65,500	+0.00(+0.00%)
Jun 21, 2006	0.1200	0.1200	0.1100	0.1100	53,000	+0.00(+0.00%)
Jun 20, 2006	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Jun 19, 2006	0.1200	0.1200	0.1150	0.1150	10,000	-0.03(-20.69%)
Jun 16, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 15, 2006	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Jun 14, 2006	0.1300	0.1400	0.1300	0.1400	10,000	+0.04(+33.33%)
Jun 13, 2006	0.1200	0.1200	0.1050	0.1050	22,000	-0.02(-16.00%)
Jun 12, 2006	0.1500	0.1550	0.1250	0.1250	76,500	-0.02(-10.71%)
Jun 09, 2006	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jun 08, 2006	0.1400	0.1400	0.1400	0.1400	40,000	-0.00(-3.45%)
Jun 07, 2006	0.1400	0.1750	0.1400	0.1450	125,900	+0.00(+3.57%)
Jun 06, 2006	0.1400	0.1400	0.1200	0.1400	47,500	-0.01(-6.67%)
Jun 05, 2006	0.1500	0.1500	0.1400	0.1500	155,000	+0.00(+0.00%)
Jun 02, 2006	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Jun 01, 2006	0.1500	0.1500	0.1450	0.1500	28,500	+0.00(+0.00%)
May 31, 2006	0.1500	0.1500	0.1300	0.1500	54,500	+0.01(+7.14%)
May 30, 2006	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
May 26, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 25, 2006	0.1500	0.1500	0.1450	0.1500	43,000	-0.01(-3.23%)
May 24, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 23, 2006	0.1400	0.1550	0.1400	0.1550	66,000	+0.01(+6.90%)
May 22, 2006	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 19, 2006	0.1550	0.1550	0.1450	0.1450	31,000	-0.01(-6.45%)
May 18, 2006	0.1550	0.1700	0.1550	0.1550	22,000	-0.01(-6.06%)
May 17, 2006	0.1700	0.1700	0.1650	0.1650	11,500	+0.00(+0.00%)
May 16, 2006	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
May 15, 2006	0.1650	0.1700	0.1600	0.1600	67,000	-0.02(-11.11%)
May 12, 2006	0.1700	0.1800	0.1700	0.1800	25,000	+0.00(+0.00%)
May 11, 2006	0.1800	0.1850	0.1700	0.1800	100,000	-0.01(-5.26%)
May 10, 2006	0.1900	0.1900	0.1900	0.1900	45,000	+0.02(+8.57%)
May 09, 2006	0.1800	0.1800	0.1750	0.1750	59,550	+0.00(+0.00%)
May 08, 2006	0.1950	0.1950	0.1750	0.1750	25,500	-0.02(-10.26%)
May 05, 2006	0.1950	0.1950	0.1900	0.1950	39,000	+0.01(+2.63%)
May 04, 2006	0.1850	0.2000	0.1800	0.1900	135,500	+0.00(+0.00%)
May 03, 2006	0.1900	0.1900	0.1900	0.1900	150,000	+0.02(+8.57%)
May 02, 2006	0.1900	0.1900	0.1750	0.1750	80,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.