Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.39	20.52	19.43	19.53	1,018,851	-0.86(-4.21%)
Apr 29, 2015	18.46	20.52	18.19	20.39	2,621,038	+1.55(+8.22%)
Apr 28, 2015	20.14	20.69	16.79	18.84	4,686,837	-7.26(-27.81%)
Apr 27, 2015	26.54	26.70	25.81	26.10	257,379	-0.39(-1.48%)
Apr 24, 2015	26.13	26.72	25.95	26.49	298,718	+0.34(+1.28%)
Apr 23, 2015	26.04	26.35	25.87	26.16	103,243	+0.04(+0.14%)
Apr 22, 2015	26.25	26.33	25.77	26.12	92,615	-0.07(-0.28%)
Apr 21, 2015	26.18	26.52	25.96	26.19	232,751	+0.18(+0.68%)
Apr 20, 2015	25.54	26.07	25.34	26.02	227,572	+0.62(+2.46%)
Apr 17, 2015	25.87	26.31	25.32	25.39	216,453	-0.64(-2.47%)
Apr 16, 2015	26.43	26.47	25.91	26.04	172,011	-0.37(-1.41%)
Apr 15, 2015	26.11	26.47	25.82	26.41	193,081	+0.43(+1.65%)
Apr 14, 2015	26.02	26.10	25.58	25.98	146,353	+0.01(+0.04%)
Apr 13, 2015	25.26	26.05	25.01	25.97	255,606	+0.78(+3.11%)
Apr 10, 2015	25.76	25.84	25.14	25.19	246,970	-0.38(-1.50%)
Apr 09, 2015	26.28	26.55	25.47	25.57	243,795	-0.76(-2.87%)
Apr 08, 2015	26.03	26.67	25.96	26.33	212,040	+0.31(+1.18%)
Apr 07, 2015	26.11	26.41	25.64	26.02	193,050	-0.03(-0.11%)
Apr 06, 2015	26.25	26.54	25.65	26.05	280,141	-0.28(-1.06%)
Apr 02, 2015	26.38	26.33	26.33	26.33	210,749	+0.01(+0.04%)
Apr 01, 2015	26.29	26.40	25.90	26.32	176,444	-0.13(-0.49%)
Mar 31, 2015	26.21	26.73	26.12	26.45	184,811	+0.22(+0.85%)
Mar 30, 2015	26.17	26.31	26.12	26.22	288,960	+0.29(+1.12%)
Mar 27, 2015	25.83	26.12	25.74	25.93	222,383	+0.14(+0.54%)
Mar 26, 2015	25.66	25.93	25.56	25.79	381,176	+0.07(+0.25%)
Mar 25, 2015	25.90	25.91	25.58	25.73	394,001	-0.13(-0.51%)
Mar 24, 2015	25.93	25.98	25.76	25.86	165,829	-0.14(-0.54%)
Mar 23, 2015	25.92	26.07	25.91	26.00	186,187	+0.07(+0.29%)
Mar 20, 2015	25.84	26.10	25.59	25.92	363,980	+0.00(+0.00%)
Mar 19, 2015	25.98	26.05	25.84	25.92	196,911	-0.09(-0.36%)
Mar 18, 2015	25.42	26.11	25.42	26.02	211,450	+0.51(+2.01%)
Mar 17, 2015	25.61	26.12	25.42	25.50	211,751	-0.10(-0.40%)
Mar 16, 2015	25.27	25.93	24.88	25.61	364,383	+0.45(+1.78%)
Mar 13, 2015	24.98	25.58	24.76	25.16	337,751	+0.21(+0.82%)
Mar 12, 2015	24.34	25.04	24.33	24.95	280,595	+0.83(+3.44%)
Mar 11, 2015	24.25	24.41	23.83	24.12	196,100	-0.12(-0.50%)
Mar 10, 2015	24.33	24.39	23.94	24.25	225,856	-0.27(-1.10%)
Mar 09, 2015	23.97	24.59	23.97	24.52	226,599	+0.66(+2.78%)
Mar 06, 2015	23.96	24.37	23.70	23.85	189,235	-0.40(-1.65%)
Mar 05, 2015	24.37	24.72	23.84	24.25	310,768	-0.01(-0.04%)
Mar 04, 2015	24.47	24.59	24.13	24.26	218,823	-0.27(-1.10%)
Mar 03, 2015	24.33	25.02	24.15	24.53	520,030	+0.20(+0.80%)
Mar 02, 2015	24.13	24.66	23.87	24.34	307,932	+0.26(+1.08%)
Feb 27, 2015	24.42	24.69	23.96	24.08	186,502	-0.42(-1.70%)
Feb 26, 2015	24.25	25.08	23.92	24.50	431,160	+0.29(+1.19%)
Feb 25, 2015	24.82	25.01	24.06	24.21	310,142	-0.74(-2.97%)
Feb 24, 2015	23.77	25.62	23.77	24.95	1,303,644	+1.43(+6.06%)
Feb 23, 2015	23.59	23.65	23.39	23.52	148,148	-0.08(-0.35%)
Feb 20, 2015	23.68	23.70	23.39	23.61	150,931	+0.02(+0.08%)
Feb 19, 2015	23.62	23.78	23.46	23.59	89,626	-0.14(-0.58%)
Feb 18, 2015	23.59	23.74	23.51	23.73	106,835	+0.04(+0.16%)
Feb 17, 2015	23.69	23.74	23.45	23.69	93,622	+0.03(+0.12%)
Feb 13, 2015	23.78	23.66	23.66	23.66	152,472	-0.06(-0.23%)
Feb 12, 2015	22.85	24.41	22.85	23.72	343,168	+0.95(+4.19%)
Feb 11, 2015	22.67	22.86	22.57	22.77	77,596	+0.00(+0.00%)
Feb 10, 2015	22.77	22.83	22.26	22.77	167,690	+0.19(+0.82%)
Feb 09, 2015	22.56	22.79	22.33	22.58	209,371	-0.18(-0.77%)
Feb 06, 2015	22.85	22.90	22.54	22.76	156,943	-0.07(-0.32%)
Feb 05, 2015	22.68	22.90	22.46	22.83	194,184	+0.11(+0.49%)
Feb 04, 2015	22.42	22.90	22.42	22.72	132,005	+0.21(+0.95%)
Feb 03, 2015	22.28	22.86	22.27	22.51	164,724	+0.34(+1.54%)
Feb 02, 2015	22.15	22.66	21.53	22.16	178,146	+0.05(+0.21%)
Jan 30, 2015	22.63	22.86	22.09	22.12	294,418	-0.77(-3.36%)
Jan 29, 2015	22.38	22.90	22.22	22.89	109,062	+0.52(+2.32%)
Jan 28, 2015	22.89	22.90	22.28	22.37	117,773	-0.40(-1.75%)
Jan 27, 2015	22.24	22.89	22.23	22.77	113,877	+0.31(+1.40%)
Jan 26, 2015	22.72	22.86	22.27	22.45	299,301	-0.39(-1.70%)
Jan 23, 2015	22.37	22.90	22.20	22.84	352,282	+0.52(+2.32%)
Jan 22, 2015	21.80	22.33	21.64	22.32	314,588	+0.53(+2.42%)
Jan 21, 2015	21.21	21.79	21.21	21.79	162,168	+0.47(+2.21%)
Jan 20, 2015	21.31	21.62	20.99	21.32	199,535	+0.04(+0.17%)
Jan 16, 2015	20.73	21.33	20.44	21.28	208,359	+0.55(+2.63%)
Jan 15, 2015	20.96	21.08	20.35	20.74	173,122	+0.01(+0.04%)
Jan 14, 2015	20.59	21.01	20.55	20.73	210,874	-0.14(-0.67%)
Jan 13, 2015	20.87	21.28	20.53	20.87	165,677	+0.10(+0.49%)
Jan 12, 2015	20.72	20.89	20.31	20.77	141,150	-0.01(-0.04%)
Jan 09, 2015	20.76	21.10	20.65	20.78	173,582	-0.03(-0.13%)
Jan 08, 2015	20.66	21.13	20.56	20.80	126,333	+0.35(+1.72%)
Jan 07, 2015	20.44	20.73	20.14	20.45	140,239	+0.21(+1.05%)
Jan 06, 2015	20.62	20.64	19.62	20.24	357,432	-0.31(-1.49%)
Jan 05, 2015	21.09	21.20	20.17	20.54	178,864	-0.71(-3.35%)
Jan 02, 2015	21.17	21.39	20.77	21.26	151,075	+0.23(+1.10%)
Dec 31, 2014	21.12	21.03	21.03	21.03	206,502	+0.04(+0.18%)
Dec 30, 2014	20.92	21.18	20.85	20.99	78,255	-0.05(-0.22%)
Dec 29, 2014	21.03	21.09	20.72	21.03	178,776	-0.02(-0.09%)
Dec 26, 2014	21.28	21.28	20.86	21.05	86,463	-0.09(-0.44%)
Dec 24, 2014	21.13	21.15	21.15	21.15	56,515	+0.14(+0.66%)
Dec 23, 2014	21.41	21.41	20.96	21.01	175,628	-0.24(-1.13%)
Dec 22, 2014	21.39	21.57	20.62	21.25	258,150	-0.19(-0.86%)
Dec 19, 2014	20.96	21.55	20.70	21.43	334,374	+0.42(+1.98%)
Dec 18, 2014	21.00	21.03	20.43	21.02	241,634	+0.25(+1.20%)
Dec 17, 2014	19.80	20.78	19.73	20.77	157,364	+0.95(+4.81%)
Dec 16, 2014	19.48	20.00	19.31	19.81	157,953	+0.24(+1.23%)
Dec 15, 2014	19.52	19.65	19.35	19.57	194,954	+0.14(+0.71%)
Dec 12, 2014	20.11	20.24	19.38	19.43	253,843	-0.98(-4.80%)
Dec 11, 2014	20.60	20.67	20.23	20.41	362,798	-0.16(-0.77%)
Dec 10, 2014	21.48	21.70	20.40	20.57	240,141	-1.05(-4.88%)
Dec 09, 2014	21.07	21.69	20.72	21.63	350,578	+0.27(+1.26%)
Dec 08, 2014	21.01	21.70	20.54	21.36	324,748	+0.42(+1.99%)
Dec 05, 2014	20.92	21.44	20.79	20.94	373,708	+0.01(+0.04%)
Dec 04, 2014	20.48	21.05	20.30	20.93	289,386	+0.40(+1.94%)
Dec 03, 2014	20.08	20.61	19.73	20.53	133,303	+0.48(+2.40%)
Dec 02, 2014	19.70	20.24	19.60	20.05	119,698	+0.34(+1.74%)
Dec 01, 2014	20.44	20.49	19.48	19.71	224,746	-0.71(-3.49%)
Nov 28, 2014	20.61	20.72	20.20	20.42	73,978	-0.09(-0.45%)
Nov 26, 2014	20.60	20.52	20.52	20.52	93,903	-0.03(-0.14%)
Nov 25, 2014	19.79	20.57	19.67	20.54	369,719	+0.88(+4.47%)
Nov 24, 2014	19.20	19.69	19.06	19.67	184,795	+0.48(+2.51%)
Nov 21, 2014	19.17	19.36	18.93	19.18	144,623	+0.27(+1.42%)
Nov 20, 2014	18.90	19.03	18.70	18.92	102,406	-0.10(-0.54%)
Nov 19, 2014	19.05	19.13	18.80	19.02	143,317	-0.04(-0.19%)
Nov 18, 2014	19.08	19.28	19.00	19.05	165,683	+0.05(+0.24%)
Nov 17, 2014	18.90	19.24	18.75	19.01	179,161	+0.05(+0.24%)
Nov 14, 2014	19.05	19.24	18.84	18.96	134,724	-0.14(-0.73%)
Nov 13, 2014	19.19	19.43	19.04	19.10	104,551	-0.03(-0.15%)
Nov 12, 2014	19.12	19.26	18.88	19.13	166,663	-0.16(-0.82%)
Nov 11, 2014	19.20	19.43	18.92	19.29	112,882	+0.11(+0.58%)
Nov 10, 2014	18.53	19.18	18.32	19.17	134,245	+0.68(+3.70%)
Nov 07, 2014	18.39	18.76	18.32	18.49	230,345	-0.06(-0.35%)
Nov 06, 2014	18.77	18.84	18.43	18.55	187,616	-0.21(-1.13%)
Nov 05, 2014	19.35	19.43	18.56	18.77	188,375	-0.43(-2.24%)
Nov 04, 2014	19.53	19.78	19.18	19.20	281,559	-0.43(-2.20%)
Nov 03, 2014	19.03	19.78	18.81	19.63	431,357	+0.65(+3.43%)
Oct 31, 2014	19.09	19.62	18.68	18.98	369,028	+0.37(+1.97%)
Oct 30, 2014	17.49	18.88	17.49	18.61	803,187	-0.69(-3.56%)
Oct 29, 2014	19.41	19.52	18.98	19.30	265,426	+0.05(+0.29%)
Oct 28, 2014	19.10	19.33	18.84	19.24	312,509	+0.28(+1.50%)
Oct 27, 2014	18.71	19.02	18.59	18.96	172,080	+0.37(+1.97%)
Oct 24, 2014	18.74	18.76	18.46	18.59	134,175	-0.09(-0.49%)
Oct 23, 2014	18.63	18.83	18.39	18.68	188,355	+0.25(+1.34%)
Oct 22, 2014	18.41	18.85	18.40	18.44	301,508	-0.03(-0.15%)
Oct 21, 2014	18.19	18.52	18.01	18.46	268,438	+0.41(+2.29%)
Oct 20, 2014	17.77	18.11	17.42	18.05	308,536	+0.16(+0.87%)
Oct 17, 2014	17.63	17.97	16.49	17.90	308,618	+0.54(+3.12%)
Oct 16, 2014	17.77	18.22	17.69	17.36	306,337	-0.67(-3.71%)
Oct 15, 2014	17.33	18.14	17.16	18.02	325,172	+0.41(+2.34%)
Oct 14, 2014	17.31	17.64	17.12	17.61	216,098	+0.50(+2.89%)
Oct 13, 2014	16.74	17.47	16.70	17.12	259,066	+0.42(+2.53%)
Oct 10, 2014	17.14	17.40	16.70	16.70	171,555	-0.58(-3.34%)
Oct 09, 2014	17.53	17.53	17.04	17.27	187,112	-0.33(-1.87%)
Oct 08, 2014	17.11	17.69	16.71	17.60	200,416	+0.47(+2.73%)
Oct 07, 2014	17.17	17.42	17.05	17.14	159,017	-0.20(-1.16%)
Oct 06, 2014	17.33	17.58	16.94	17.34	137,641	+0.01(+0.05%)
Oct 03, 2014	17.47	17.68	17.11	17.33	249,807	+0.05(+0.32%)
Oct 02, 2014	16.91	17.31	16.50	17.27	211,306	+0.36(+2.11%)
Oct 01, 2014	17.63	17.89	16.72	16.92	457,945	-0.68(-3.86%)
Sep 30, 2014	18.00	18.07	17.58	17.59	315,553	-0.38(-2.09%)
Sep 29, 2014	18.02	18.20	17.76	17.97	210,826	-0.17(-0.96%)
Sep 26, 2014	18.10	18.34	17.79	18.14	107,683	+0.06(+0.36%)
Sep 25, 2014	18.56	18.65	18.06	18.08	182,360	-0.50(-2.71%)
Sep 24, 2014	18.82	18.85	18.41	18.58	173,195	-0.18(-0.98%)
Sep 23, 2014	18.68	19.03	18.59	18.77	293,908	-0.05(-0.24%)
Sep 22, 2014	19.07	19.17	18.56	18.81	389,365	+0.31(+1.68%)
Sep 19, 2014	19.26	19.26	18.30	18.50	461,939	-0.80(-4.13%)
Sep 18, 2014	19.28	19.43	19.01	19.30	152,120	+0.15(+0.77%)
Sep 17, 2014	19.16	19.50	19.01	19.15	143,400	-0.03(-0.14%)
Sep 16, 2014	19.49	19.70	19.12	19.18	215,956	-0.53(-2.70%)
Sep 15, 2014	20.31	20.31	19.70	19.71	240,858	-0.61(-2.98%)
Sep 12, 2014	20.23	20.64	20.05	20.32	513,387	+0.14(+0.68%)
Sep 11, 2014	19.97	20.37	19.93	20.18	266,823	+0.04(+0.18%)
Sep 10, 2014	20.29	20.45	19.94	20.14	110,538	-0.17(-0.86%)
Sep 09, 2014	20.63	20.72	20.25	20.32	279,014	-0.39(-1.86%)
Sep 08, 2014	20.67	20.71	20.45	20.70	185,377	+0.04(+0.18%)
Sep 05, 2014	20.34	20.80	20.34	20.67	150,715	+0.21(+1.03%)
Sep 04, 2014	20.30	20.82	20.30	20.45	216,023	+0.18(+0.90%)
Sep 03, 2014	20.49	20.81	20.25	20.27	462,677	-0.17(-0.85%)
Sep 02, 2014	20.10	20.47	20.09	20.45	385,884	+0.37(+1.83%)
Aug 29, 2014	20.08	20.08	20.08	20.08	123,469	+0.03(+0.14%)
Aug 28, 2014	19.90	20.17	19.84	20.05	401,639	+0.01(+0.05%)
Aug 27, 2014	19.34	20.07	19.34	20.04	450,414	+0.67(+3.45%)
Aug 26, 2014	18.96	19.53	18.96	19.37	618,505	+0.41(+2.18%)
Aug 25, 2014	19.02	19.17	19.02	18.96	97,713	+0.03(+0.15%)
Aug 22, 2014	18.11	19.29	18.11	18.93	432,474	+0.81(+4.45%)
Aug 21, 2014	18.90	19.01	17.95	18.13	237,577	-0.16(-0.85%)
Aug 20, 2014	18.98	18.98	18.23	18.28	208,309	-0.77(-4.04%)
Aug 19, 2014	19.25	19.44	19.01	19.05	169,682	-0.22(-1.14%)
Aug 18, 2014	19.19	19.38	18.90	19.27	189,937	+0.26(+1.35%)
Aug 15, 2014	18.97	19.19	18.97	19.01	546,287	+0.35(+1.87%)
Aug 14, 2014	18.45	18.70	18.20	18.67	197,477	+0.17(+0.89%)
Aug 13, 2014	17.91	18.53	17.78	18.50	186,324	+0.59(+3.27%)
Aug 12, 2014	17.53	17.94	17.52	17.91	290,308	+0.29(+1.67%)
Aug 11, 2014	17.36	18.01	17.00	17.62	303,384	+0.45(+2.62%)
Aug 08, 2014	17.38	17.52	17.07	17.17	229,921	-0.26(-1.47%)
Aug 07, 2014	18.11	18.11	17.23	17.43	228,694	-0.63(-3.50%)
Aug 06, 2014	18.18	18.46	17.92	18.06	116,545	-0.18(-1.01%)
Aug 05, 2014	18.60	18.60	17.91	18.24	306,456	-0.43(-2.31%)
Aug 04, 2014	18.66	18.79	18.15	18.68	134,458	+0.12(+0.64%)
Aug 01, 2014	18.79	19.14	18.37	18.56	115,868	-0.17(-0.93%)
Jul 31, 2014	19.58	19.58	18.59	18.73	222,359	-1.11(-5.59%)
Jul 30, 2014	20.10	20.10	19.68	19.84	75,959	-0.08(-0.41%)
Jul 29, 2014	20.18	20.44	19.64	19.92	212,943	-0.15(-0.72%)
Jul 28, 2014	20.12	20.26	19.59	20.07	159,386	-0.05(-0.27%)
Jul 25, 2014	20.02	20.21	19.38	20.12	238,492	+0.86(+4.48%)
Jul 24, 2014	19.50	19.59	19.07	19.26	263,368	-0.15(-0.75%)
Jul 23, 2014	19.88	19.99	19.35	19.40	88,057	-0.47(-2.38%)
Jul 22, 2014	19.48	20.00	19.44	19.88	109,355	+0.52(+2.67%)
Jul 21, 2014	19.43	19.60	19.16	19.36	143,770	-0.18(-0.93%)
Jul 18, 2014	19.14	19.62	19.14	19.54	182,086	+0.30(+1.53%)
Jul 17, 2014	19.30	19.62	19.06	19.24	261,598	-0.11(-0.59%)
Jul 16, 2014	19.66	19.73	19.20	19.36	121,930	-0.15(-0.75%)
Jul 15, 2014	19.90	19.96	19.42	19.50	198,244	-0.48(-2.41%)
Jul 14, 2014	20.01	20.31	19.76	19.98	183,360	+0.15(+0.78%)
Jul 11, 2014	19.83	19.98	19.55	19.83	98,234	-0.08(-0.41%)
Jul 10, 2014	19.40	19.99	19.24	19.91	217,454	+0.05(+0.27%)
Jul 09, 2014	19.62	19.98	19.33	19.86	150,849	+0.34(+1.72%)
Jul 08, 2014	19.42	19.56	19.25	19.52	219,088	+0.00(+0.00%)
Jul 07, 2014	19.98	20.08	19.35	19.52	233,583	-0.39(-1.96%)
Jul 03, 2014	19.68	19.91	19.91	19.91	52,841	+0.25(+1.25%)
Jul 02, 2014	19.69	19.88	19.60	19.67	86,107	-0.04(-0.18%)
Jul 01, 2014	19.59	19.82	19.33	19.70	284,496	+0.18(+0.93%)
Jun 30, 2014	19.59	19.88	19.49	19.52	236,827	-0.02(-0.09%)
Jun 27, 2014	19.30	19.84	19.28	19.54	547,247	+0.05(+0.23%)
Jun 26, 2014	19.11	19.64	19.11	19.49	273,542	+0.64(+3.42%)
Jun 25, 2014	18.85	19.19	18.51	18.85	149,411	-0.20(-1.05%)
Jun 24, 2014	18.60	19.34	18.51	19.05	308,510	+0.45(+2.39%)
Jun 23, 2014	18.28	18.64	18.19	18.60	168,488	+0.33(+1.79%)
Jun 20, 2014	17.96	18.37	17.73	18.28	285,668	+0.43(+2.39%)
Jun 19, 2014	17.85	17.99	17.71	17.85	249,975	+0.02(+0.10%)
Jun 18, 2014	18.26	18.26	17.54	17.83	205,970	-0.39(-2.14%)
Jun 17, 2014	18.36	18.51	18.09	18.22	227,073	-0.22(-1.18%)
Jun 16, 2014	18.49	18.49	18.14	18.44	156,872	-0.04(-0.20%)
Jun 13, 2014	19.09	19.09	18.27	18.48	354,129	-0.54(-2.82%)
Jun 12, 2014	19.58	19.74	18.95	19.01	149,369	-0.67(-3.41%)
Jun 11, 2014	19.78	19.98	19.47	19.68	132,626	-0.28(-1.41%)
Jun 10, 2014	19.75	20.12	19.24	19.97	492,181	-0.33(-1.61%)
Jun 06, 2014	19.96	20.33	19.58	20.29	650,215	+0.49(+2.48%)
Jun 05, 2014	19.53	19.88	19.27	19.80	176,399	+0.27(+1.40%)
Jun 04, 2014	19.35	19.96	19.28	19.53	581,997	+0.18(+0.94%)
Jun 03, 2014	19.18	19.44	18.86	19.35	287,431	+0.00(+0.00%)
Jun 02, 2014	19.24	19.49	19.04	19.35	159,659	+0.25(+1.33%)
May 30, 2014	19.46	19.46	18.97	19.09	156,217	-0.36(-1.87%)
May 29, 2014	19.17	19.53	19.08	19.46	172,001	+0.26(+1.37%)
May 28, 2014	19.43	19.55	18.94	19.19	264,820	-0.32(-1.63%)
May 27, 2014	19.74	19.74	19.31	19.51	195,549	-0.11(-0.56%)
May 23, 2014	19.26	19.62	19.62	19.62	161,276	+0.38(+1.98%)
May 22, 2014	18.92	19.25	18.70	19.24	188,560	+0.31(+1.63%)
May 21, 2014	18.87	19.15	18.50	18.93	153,944	+0.18(+0.97%)
May 20, 2014	19.43	19.56	18.39	18.75	520,612	-0.78(-4.00%)
May 19, 2014	19.52	19.93	19.35	19.53	116,208	-0.12(-0.60%)
May 16, 2014	19.32	19.67	19.03	19.65	190,722	+0.31(+1.60%)
May 15, 2014	19.72	19.89	18.99	19.34	384,497	-0.52(-2.61%)
May 14, 2014	19.96	20.22	19.65	19.86	297,783	-0.06(-0.32%)
May 13, 2014	20.85	20.88	19.69	19.92	518,390	-2.81(-12.35%)
May 12, 2014	21.90	22.89	21.52	22.73	155,319	+0.85(+3.90%)
May 09, 2014	20.91	21.96	19.75	21.87	206,777	+0.81(+3.84%)
May 08, 2014	21.70	22.12	20.86	21.07	137,459	-0.64(-2.93%)
May 07, 2014	22.29	22.29	21.15	21.70	163,606	-0.49(-2.21%)
May 06, 2014	22.49	22.75	22.13	22.19	200,186	-0.45(-2.01%)
May 05, 2014	21.72	22.75	21.46	22.65	165,184	+0.83(+3.79%)
May 02, 2014	21.80	22.26	21.58	21.82	230,159	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.