Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1054 | 1075 | 1052 | 1072 | 84,136 | +14.37(+1.36%) |
Apr 29, 2019 | 1031 | 1060 | 1031 | 1057 | 54,054 | +26.57(+2.58%) |
Apr 26, 2019 | 1029 | 1035 | 1022 | 1031 | 54,900 | +1.13(+0.11%) |
Apr 25, 2019 | 1017 | 1033 | 1010 | 1029 | 64,239 | +1.95(+0.19%) |
Apr 24, 2019 | 1025 | 1038 | 1014 | 1027 | 58,720 | +0.30(+0.03%) |
Apr 23, 2019 | 1014 | 1029 | 1008 | 1027 | 44,062 | +11.66(+1.15%) |
Apr 22, 2019 | 1011 | 1020 | 1000 | 1016 | 38,996 | +0.71(+0.07%) |
Apr 18, 2019 | 1014 | 1024 | 1012 | 1015 | 47,300 | +2.48(+0.24%) |
Apr 17, 2019 | 1013 | 1022 | 1009 | 1012 | 46,349 | -1.33(-0.13%) |
Apr 16, 2019 | 1008 | 1016 | 1006 | 1014 | 70,260 | +10.92(+1.09%) |
Apr 15, 2019 | 1000 | 1010 | 998.13 | 1003 | 61,684 | +1.60(+0.16%) |
Apr 12, 2019 | 990.00 | 1006 | 987.82 | 1001 | 79,800 | +15.37(+1.56%) |
Apr 11, 2019 | 980.00 | 987.01 | 978.16 | 985.78 | 87,603 | +6.12(+0.62%) |
Apr 10, 2019 | 983.25 | 985.00 | 978.38 | 979.66 | 74,021 | -0.41(-0.04%) |
Apr 09, 2019 | 982.53 | 986.11 | 975.92 | 980.07 | 80,233 | -0.40(-0.04%) |
Apr 08, 2019 | 983.00 | 986.24 | 977.01 | 980.47 | 84,462 | -2.29(-0.23%) |
Apr 05, 2019 | 983.60 | 986.00 | 981.48 | 982.76 | 107,800 | -0.58(-0.06%) |
Apr 04, 2019 | 980.92 | 990.00 | 980.92 | 983.34 | 43,117 | +3.34(+0.34%) |
Apr 03, 2019 | 976.00 | 982.18 | 970.42 | 980.00 | 79,586 | +1.26(+0.13%) |
Apr 02, 2019 | 984.09 | 988.00 | 977.46 | 978.74 | 43,240 | -5.45(-0.55%) |
Apr 01, 2019 | 999.03 | 1003 | 982.51 | 984.19 | 72,568 | -12.05(-1.21%) |
Mar 29, 2019 | 985.67 | 1005 | 985.00 | 996.24 | 73,100 | +14.51(+1.48%) |
Mar 28, 2019 | 977.30 | 983.77 | 976.07 | 981.73 | 32,479 | +1.51(+0.15%) |
Mar 27, 2019 | 978.75 | 985.32 | 975.50 | 980.22 | 33,064 | -0.05(-0.01%) |
Mar 26, 2019 | 989.39 | 993.95 | 978.71 | 980.27 | 39,518 | -5.45(-0.55%) |
Mar 25, 2019 | 980.00 | 992.70 | 978.00 | 985.72 | 36,723 | +1.21(+0.12%) |
Mar 22, 2019 | 987.88 | 994.49 | 980.92 | 984.51 | 41,900 | -5.85(-0.59%) |
Mar 21, 2019 | 982.66 | 999.82 | 982.50 | 990.36 | 29,522 | +2.48(+0.25%) |
Mar 20, 2019 | 990.00 | 995.99 | 982.02 | 987.88 | 38,880 | -3.28(-0.33%) |
Mar 19, 2019 | 1003 | 1005 | 988.79 | 991.16 | 49,652 | -6.78(-0.68%) |
Mar 18, 2019 | 1012 | 1018 | 997.58 | 997.94 | 52,837 | -10.84(-1.07%) |
Mar 15, 2019 | 1009 | 1022 | 1006 | 1009 | 56,300 | +4.05(+0.40%) |
Mar 14, 2019 | 998.95 | 1007 | 988.05 | 1005 | 114,760 | +15.50(+1.57%) |
Mar 13, 2019 | 981.00 | 994.14 | 980.55 | 989.23 | 46,472 | +8.68(+0.89%) |
Mar 12, 2019 | 975.62 | 984.78 | 972.65 | 980.55 | 49,613 | +11.75(+1.21%) |
Mar 11, 2019 | 959.25 | 974.15 | 953.66 | 968.80 | 37,641 | +11.31(+1.18%) |
Mar 08, 2019 | 959.99 | 965.00 | 950.16 | 957.49 | 44,300 | -3.02(-0.31%) |
Mar 07, 2019 | 968.65 | 975.40 | 960.24 | 960.51 | 36,284 | -13.50(-1.39%) |
Mar 06, 2019 | 983.78 | 991.58 | 972.67 | 974.01 | 34,436 | -17.63(-1.78%) |
Mar 05, 2019 | 983.56 | 994.13 | 981.20 | 991.64 | 26,676 | +0.95(+0.10%) |
Mar 04, 2019 | 1008 | 1010 | 981.55 | 990.69 | 34,515 | -15.59(-1.55%) |
Mar 01, 2019 | 1011 | 1014 | 991.50 | 1006 | 43,300 | +1.40(+0.14%) |
Feb 28, 2019 | 1002 | 1012 | 1002 | 1005 | 96,173 | +2.83(+0.28%) |
Feb 27, 2019 | 1009 | 1016 | 999.46 | 1002 | 32,097 | -10.97(-1.08%) |
Feb 26, 2019 | 999.06 | 1015 | 997.40 | 1013 | 60,486 | +10.60(+1.06%) |
Feb 25, 2019 | 1010 | 1014 | 1000 | 1002 | 50,254 | +0.42(+0.04%) |
Feb 22, 2019 | 1008 | 1013 | 995.58 | 1002 | 52,200 | -8.40(-0.83%) |
Feb 21, 2019 | 1017 | 1022 | 1003 | 1010 | 31,348 | -9.36(-0.92%) |
Feb 20, 2019 | 1016 | 1025 | 1008 | 1020 | 38,946 | +2.89(+0.28%) |
Feb 19, 2019 | 1008 | 1025 | 1008 | 1017 | 44,124 | +7.07(+0.70%) |
Feb 15, 2019 | 1018 | 1025 | 1008 | 1010 | 74,900 | -0.58(-0.06%) |
Feb 14, 2019 | 1015 | 1028 | 1005 | 1010 | 37,148 | -6.49(-0.64%) |
Feb 13, 2019 | 1037 | 1044 | 1015 | 1017 | 45,358 | -14.90(-1.44%) |
Feb 12, 2019 | 1026 | 1036 | 1025 | 1032 | 40,118 | +11.63(+1.14%) |
Feb 11, 2019 | 1019 | 1023 | 1012 | 1020 | 33,447 | +2.13(+0.21%) |
Feb 08, 2019 | 1012 | 1019 | 1001 | 1018 | 32,600 | +5.39(+0.53%) |
Feb 07, 2019 | 1010 | 1025 | 1002 | 1013 | 44,278 | -5.38(-0.53%) |
Feb 06, 2019 | 1048 | 1066 | 1011 | 1018 | 92,325 | -51.20(-4.79%) |
Feb 05, 2019 | 1068 | 1079 | 1060 | 1069 | 41,594 | +3.70(+0.35%) |
Feb 04, 2019 | 1056 | 1068 | 1052 | 1066 | 33,055 | +5.21(+0.49%) |
Feb 01, 2019 | 1055 | 1060 | 1018 | 1060 | 42,800 | +6.78(+0.64%) |
Jan 31, 2019 | 1052 | 1058 | 1043 | 1054 | 29,557 | +1.88(+0.18%) |
Jan 30, 2019 | 1035 | 1055 | 1026 | 1052 | 37,546 | +20.17(+1.96%) |
Jan 29, 2019 | 1048 | 1048 | 1027 | 1031 | 26,846 | -3.29(-0.32%) |
Jan 28, 2019 | 1038 | 1043 | 1031 | 1035 | 33,386 | -3.99(-0.38%) |
Jan 25, 2019 | 1040 | 1048 | 1029 | 1039 | 49,800 | -0.14(-0.01%) |
Jan 24, 2019 | 1037 | 1042 | 1023 | 1039 | 29,439 | -1.45(-0.14%) |
Jan 23, 2019 | 1037 | 1060 | 1034 | 1040 | 35,131 | +5.33(+0.51%) |
Jan 22, 2019 | 1066 | 1081 | 1035 | 1035 | 44,183 | -33.20(-3.11%) |
Jan 18, 2019 | 1067 | 1072 | 1058 | 1068 | 33,200 | +11.85(+1.12%) |
Jan 17, 2019 | 1055 | 1065 | 1050 | 1056 | 27,758 | +1.05(+0.10%) |
Jan 16, 2019 | 1048 | 1064 | 1038 | 1055 | 52,073 | +15.20(+1.46%) |
Jan 15, 2019 | 1029 | 1042 | 1022 | 1040 | 28,700 | +10.04(+0.97%) |
Jan 14, 2019 | 1038 | 1043 | 1020 | 1030 | 41,301 | -9.09(-0.87%) |
Jan 11, 2019 | 1044 | 1047 | 1025 | 1039 | 31,200 | -2.33(-0.22%) |
Jan 10, 2019 | 1034 | 1044 | 1030 | 1041 | 38,813 | +2.12(+0.20%) |
Jan 09, 2019 | 1048 | 1053 | 1025 | 1039 | 51,020 | -1.06(-0.10%) |
Jan 08, 2019 | 1051 | 1054 | 1027 | 1040 | 42,859 | +0.41(+0.04%) |
Jan 07, 2019 | 1034 | 1051 | 1031 | 1040 | 27,091 | +10.70(+1.04%) |
Jan 04, 2019 | 1012 | 1046 | 1012 | 1029 | 58,500 | +21.88(+2.17%) |
Jan 03, 2019 | 1020 | 1030 | 1005 | 1007 | 32,381 | -14.81(-1.45%) |
Jan 02, 2019 | 1022 | 1044 | 1013 | 1022 | 34,363 | -15.81(-1.52%) |
Dec 31, 2018 | 1017 | 1038 | 1017 | 1038 | 37,800 | +23.13(+2.28%) |
Dec 28, 2018 | 1014 | 1030 | 1000 | 1015 | 49,700 | +4.17(+0.41%) |
Dec 27, 2018 | 988.02 | 1011 | 978.77 | 1011 | 54,530 | +13.83(+1.39%) |
Dec 26, 2018 | 955.00 | 997.51 | 955.00 | 996.92 | 46,852 | +42.53(+4.46%) |
Dec 24, 2018 | 968.50 | 972.29 | 954.39 | 954.39 | 26,300 | -20.26(-2.08%) |
Dec 21, 2018 | 986.89 | 1017 | 971.51 | 974.65 | 97,500 | -8.85(-0.90%) |
Dec 20, 2018 | 1006 | 1018 | 980.00 | 983.50 | 83,660 | -26.48(-2.62%) |
Dec 19, 2018 | 1005 | 1035 | 1002 | 1010 | 77,446 | +2.26(+0.22%) |
Dec 18, 2018 | 1033 | 1037 | 990.37 | 1008 | 82,219 | -19.94(-1.94%) |
Dec 17, 2018 | 1045 | 1048 | 1022 | 1028 | 35,034 | -20.92(-2.00%) |
Dec 14, 2018 | 1055 | 1070 | 1037 | 1049 | 57,800 | -12.60(-1.19%) |
Dec 13, 2018 | 1061 | 1077 | 1051 | 1061 | 28,041 | +2.18(+0.21%) |
Dec 12, 2018 | 1063 | 1078 | 1055 | 1059 | 37,229 | -2.33(-0.22%) |
Dec 11, 2018 | 1064 | 1080 | 1049 | 1061 | 42,308 | +5.61(+0.53%) |
Dec 10, 2018 | 1051 | 1080 | 1028 | 1056 | 77,079 | +7.49(+0.71%) |
Dec 07, 2018 | 1135 | 1139 | 1026 | 1048 | 148,700 | -99.70(-8.69%) |
Dec 06, 2018 | 1119 | 1148 | 1111 | 1148 | 95,644 | +11.47(+1.01%) |
Dec 04, 2018 | 1154 | 1154 | 1131 | 1136 | 40,300 | -7.76(-0.68%) |
Dec 03, 2018 | 1157 | 1159 | 1131 | 1144 | 46,195 | +0.08(+0.01%) |
Nov 30, 2018 | 1117 | 1150 | 1117 | 1144 | 58,400 | +27.99(+2.51%) |
Nov 29, 2018 | 1115 | 1129 | 1114 | 1116 | 30,477 | -3.96(-0.35%) |
Nov 28, 2018 | 1098 | 1120 | 1092 | 1120 | 31,484 | +25.51(+2.33%) |
Nov 27, 2018 | 1110 | 1119 | 1090 | 1095 | 36,083 | -20.30(-1.82%) |
Nov 26, 2018 | 1091 | 1117 | 1090 | 1115 | 41,466 | +27.48(+2.53%) |
Nov 23, 2018 | 1081 | 1099 | 1081 | 1087 | 13,200 | +1.63(+0.15%) |
Nov 21, 2018 | 1086 | 1086 | 1086 | 0 | -3.23(-0.30%) | |
Nov 20, 2018 | 1100 | 1117 | 1080 | 1089 | 43,485 | -24.83(-2.23%) |
Nov 19, 2018 | 1120 | 1120 | 1101 | 1114 | 24,349 | +5.19(+0.47%) |
Nov 16, 2018 | 1098 | 1124 | 1094 | 1109 | 26,400 | +8.91(+0.81%) |
Nov 15, 2018 | 1079 | 1100 | 1075 | 1100 | 28,218 | +13.54(+1.25%) |
Nov 14, 2018 | 1106 | 1112 | 1076 | 1086 | 37,441 | -17.73(-1.61%) |
Nov 13, 2018 | 1097 | 1108 | 1095 | 1104 | 40,566 | +0.67(+0.06%) |
Nov 12, 2018 | 1122 | 1122 | 1101 | 1103 | 29,912 | -18.72(-1.67%) |
Nov 09, 2018 | 1115 | 1135 | 1115 | 1122 | 15,200 | -8.84(-0.78%) |
Nov 08, 2018 | 1126 | 1144 | 1123 | 1131 | 19,323 | +3.62(+0.32%) |
Nov 07, 2018 | 1109 | 1132 | 1107 | 1127 | 23,419 | +21.26(+1.92%) |
Nov 06, 2018 | 1105 | 1112 | 1099 | 1106 | 47,879 | +7.20(+0.66%) |
Nov 05, 2018 | 1086 | 1108 | 1086 | 1099 | 28,410 | +19.04(+1.76%) |
Nov 02, 2018 | 1073 | 1090 | 1070 | 1080 | 33,400 | +12.86(+1.21%) |
Nov 01, 2018 | 1093 | 1115 | 1062 | 1067 | 67,744 | -26.39(-2.41%) |
Oct 31, 2018 | 1100 | 1110 | 1057 | 1093 | 93,978 | +19.24(+1.79%) |
Oct 30, 2018 | 1025 | 1077 | 1024 | 1074 | 62,786 | +54.00(+5.29%) |
Oct 29, 2018 | 1082 | 1092 | 1020 | 1020 | 145,051 | -56.40(-5.24%) |
Oct 26, 2018 | 1070 | 1090 | 1063 | 1076 | 34,600 | -0.92(-0.09%) |
Oct 25, 2018 | 1080 | 1094 | 1075 | 1077 | 60,706 | -3.97(-0.37%) |
Oct 24, 2018 | 1088 | 1099 | 1075 | 1081 | 51,171 | -10.09(-0.92%) |
Oct 23, 2018 | 1088 | 1108 | 1080 | 1091 | 41,489 | -7.27(-0.66%) |
Oct 22, 2018 | 1115 | 1121 | 1090 | 1099 | 44,353 | -21.87(-1.95%) |
Oct 19, 2018 | 1128 | 1136 | 1117 | 1121 | 25,800 | -3.36(-0.30%) |
Oct 18, 2018 | 1120 | 1139 | 1119 | 1124 | 37,950 | -2.34(-0.21%) |
Oct 17, 2018 | 1133 | 1149 | 1120 | 1126 | 53,241 | -2.49(-0.22%) |
Oct 16, 2018 | 1118 | 1131 | 1113 | 1129 | 60,986 | +16.30(+1.47%) |
Oct 15, 2018 | 1131 | 1131 | 1112 | 1112 | 49,292 | -18.79(-1.66%) |
Oct 12, 2018 | 1142 | 1150 | 1110 | 1131 | 55,900 | +0.15(+0.01%) |
Oct 11, 2018 | 1155 | 1160 | 1125 | 1131 | 54,066 | -28.00(-2.42%) |
Oct 10, 2018 | 1192 | 1196 | 1159 | 1159 | 35,882 | -32.68(-2.74%) |
Oct 09, 2018 | 1181 | 1203 | 1181 | 1192 | 57,149 | +7.71(+0.65%) |
Oct 08, 2018 | 1178 | 1188 | 1177 | 1184 | 32,822 | +4.00(+0.34%) |
Oct 05, 2018 | 1180 | 1193 | 1176 | 1180 | 34,000 | -3.85(-0.33%) |
Oct 04, 2018 | 1172 | 1185 | 1170 | 1184 | 52,853 | +12.87(+1.10%) |
Oct 03, 2018 | 1180 | 1185 | 1168 | 1171 | 56,263 | -6.70(-0.57%) |
Oct 02, 2018 | 1182 | 1191 | 1168 | 1178 | 54,867 | -3.97(-0.34%) |
Oct 01, 2018 | 1196 | 1196 | 1176 | 1182 | 62,574 | -6.82(-0.57%) |
Sep 28, 2018 | 1189 | 1191 | 1182 | 1188 | 59,600 | -1.36(-0.11%) |
Sep 27, 2018 | 1195 | 1199 | 1186 | 1190 | 35,143 | -3.24(-0.27%) |
Sep 26, 2018 | 1204 | 1204 | 1193 | 1193 | 48,548 | -11.13(-0.92%) |
Sep 25, 2018 | 1206 | 1213 | 1202 | 1204 | 38,818 | +1.90(+0.16%) |
Sep 24, 2018 | 1210 | 1215 | 1199 | 1202 | 32,283 | -13.83(-1.14%) |
Sep 21, 2018 | 1215 | 1221 | 1195 | 1216 | 42,700 | +1.04(+0.09%) |
Sep 20, 2018 | 1205 | 1225 | 1198 | 1215 | 23,711 | +11.66(+0.97%) |
Sep 19, 2018 | 1201 | 1218 | 1191 | 1203 | 36,178 | -14.93(-1.23%) |
Sep 18, 2018 | 1205 | 1220 | 1198 | 1218 | 34,021 | +15.33(+1.27%) |
Sep 17, 2018 | 1204 | 1204 | 1196 | 1203 | 17,883 | +0.50(+0.04%) |
Sep 14, 2018 | 1200 | 1209 | 1197 | 1203 | 19,700 | +2.94(+0.25%) |
Sep 13, 2018 | 1188 | 1202 | 1188 | 1200 | 22,866 | +12.83(+1.08%) |
Sep 12, 2018 | 1187 | 1191 | 1181 | 1187 | 19,702 | -2.54(-0.21%) |
Sep 11, 2018 | 1188 | 1202 | 1185 | 1189 | 22,282 | -0.87(-0.07%) |
Sep 10, 2018 | 1203 | 1203 | 1186 | 1190 | 21,843 | -10.25(-0.85%) |
Sep 07, 2018 | 1205 | 1211 | 1195 | 1200 | 16,900 | -8.08(-0.67%) |
Sep 06, 2018 | 1202 | 1214 | 1202 | 1209 | 24,829 | +5.40(+0.45%) |
Sep 05, 2018 | 1201 | 1213 | 1192 | 1203 | 21,627 | +3.21(+0.27%) |
Sep 04, 2018 | 1209 | 1215 | 1190 | 1200 | 39,510 | -8.89(-0.74%) |
Aug 31, 2018 | 1209 | 1209 | 1209 | 0 | +10.36(+0.86%) | |
Aug 30, 2018 | 1204 | 1218 | 1191 | 1198 | 30,812 | -8.60(-0.71%) |
Aug 29, 2018 | 1219 | 1219 | 1204 | 1207 | 26,602 | -4.33(-0.36%) |
Aug 28, 2018 | 1215 | 1220 | 1207 | 1211 | 25,245 | -3.13(-0.26%) |
Aug 27, 2018 | 1220 | 1222 | 1208 | 1214 | 30,551 | -3.32(-0.27%) |
Aug 24, 2018 | 1218 | 1225 | 1214 | 1218 | 15,300 | +0.89(+0.07%) |
Aug 23, 2018 | 1213 | 1222 | 1212 | 1217 | 17,328 | +3.23(+0.27%) |
Aug 22, 2018 | 1218 | 1228 | 1208 | 1214 | 21,216 | -4.19(-0.34%) |
Aug 21, 2018 | 1212 | 1228 | 1212 | 1218 | 37,501 | +6.46(+0.53%) |
Aug 20, 2018 | 1204 | 1216 | 1198 | 1211 | 19,199 | +8.05(+0.67%) |
Aug 17, 2018 | 1199 | 1217 | 1196 | 1203 | 11,200 | +2.88(+0.24%) |
Aug 16, 2018 | 1196 | 1209 | 1193 | 1200 | 20,272 | +8.67(+0.73%) |
Aug 15, 2018 | 1184 | 1197 | 1182 | 1192 | 25,882 | +7.27(+0.61%) |
Aug 14, 2018 | 1190 | 1204 | 1184 | 1185 | 35,995 | -5.39(-0.45%) |
Aug 13, 2018 | 1184 | 1198 | 1180 | 1190 | 19,851 | +4.21(+0.36%) |
Aug 10, 2018 | 1181 | 1189 | 1174 | 1186 | 18,900 | +2.73(+0.23%) |
Aug 09, 2018 | 1177 | 1185 | 1171 | 1183 | 34,692 | +6.14(+0.52%) |
Aug 08, 2018 | 1183 | 1183 | 1175 | 1177 | 16,588 | -4.90(-0.41%) |
Aug 07, 2018 | 1181 | 1194 | 1175 | 1182 | 27,338 | +0.83(+0.07%) |
Aug 06, 2018 | 1179 | 1188 | 1175 | 1181 | 25,871 | +1.94(+0.16%) |
Aug 03, 2018 | 1181 | 1195 | 1175 | 1179 | 33,700 | +0.09(+0.01%) |
Aug 02, 2018 | 1198 | 1199 | 1178 | 1179 | 33,997 | -24.65(-2.05%) |
Aug 01, 2018 | 1165 | 1227 | 1160 | 1204 | 57,800 | +33.56(+2.87%) |
Jul 31, 2018 | 1152 | 1175 | 1146 | 1170 | 39,216 | +18.95(+1.65%) |
Jul 30, 2018 | 1150 | 1160 | 1145 | 1151 | 22,224 | +0.85(+0.07%) |
Jul 27, 2018 | 1161 | 1170 | 1148 | 1150 | 25,300 | -8.57(-0.74%) |
Jul 26, 2018 | 1149 | 1163 | 1145 | 1159 | 17,195 | +11.77(+1.03%) |
Jul 25, 2018 | 1138 | 1150 | 1133 | 1147 | 13,974 | +7.25(+0.64%) |
Jul 24, 2018 | 1143 | 1149 | 1134 | 1140 | 28,481 | -3.18(-0.28%) |
Jul 23, 2018 | 1146 | 1149 | 1135 | 1143 | 20,317 | -4.83(-0.42%) |
Jul 20, 2018 | 1143 | 1148 | 1135 | 1148 | 27,529 | +7.45(+0.65%) |
Jul 19, 2018 | 1139 | 1146 | 1133 | 1140 | 17,237 | -1.99(-0.17%) |
Jul 18, 2018 | 1133 | 1148 | 1133 | 1142 | 19,913 | +9.83(+0.87%) |
Jul 17, 2018 | 1144 | 1149 | 1131 | 1132 | 13,261 | -10.46(-0.92%) |
Jul 16, 2018 | 1129 | 1145 | 1120 | 1143 | 21,788 | +13.43(+1.19%) |
Jul 13, 2018 | 1126 | 1134 | 1121 | 1130 | 25,682 | +0.62(+0.05%) |
Jul 12, 2018 | 1131 | 1134 | 1124 | 1129 | 20,484 | +2.46(+0.22%) |
Jul 11, 2018 | 1115 | 1130 | 1111 | 1126 | 19,187 | +5.84(+0.52%) |
Jul 10, 2018 | 1123 | 1129 | 1115 | 1121 | 22,402 | -1.83(-0.16%) |
Jul 09, 2018 | 1113 | 1125 | 1108 | 1122 | 35,041 | +10.43(+0.94%) |
Jul 06, 2018 | 1094 | 1112 | 1090 | 1112 | 36,860 | +17.83(+1.63%) |
Jul 05, 2018 | 1087 | 1095 | 1082 | 1094 | 24,738 | +10.67(+0.98%) |
Jul 03, 2018 | 1083 | 1083 | 1083 | 0 | -0.13(-0.01%) | |
Jul 02, 2018 | 1085 | 1095 | 1078 | 1084 | 45,752 | -0.74(-0.07%) |
Jun 29, 2018 | 1088 | 1102 | 1084 | 1084 | 42,843 | -2.36(-0.22%) |
Jun 28, 2018 | 1090 | 1097 | 1084 | 1087 | 43,301 | -3.70(-0.34%) |
Jun 27, 2018 | 1108 | 1108 | 1090 | 1090 | 24,580 | -11.38(-1.03%) |
Jun 26, 2018 | 1103 | 1111 | 1096 | 1102 | 23,928 | +0.29(+0.03%) |
Jun 25, 2018 | 1106 | 1117 | 1099 | 1102 | 35,331 | -13.18(-1.18%) |
Jun 22, 2018 | 1096 | 1116 | 1092 | 1115 | 61,387 | +13.44(+1.22%) |
Jun 21, 2018 | 1100 | 1108 | 1090 | 1101 | 32,529 | +1.21(+0.11%) |
Jun 20, 2018 | 1110 | 1116 | 1096 | 1100 | 33,574 | -3.41(-0.31%) |
Jun 19, 2018 | 1095 | 1110 | 1095 | 1103 | 37,620 | +0.13(+0.01%) |
Jun 18, 2018 | 1102 | 1108 | 1096 | 1103 | 35,857 | -9.69(-0.87%) |
Jun 15, 2018 | 1113 | 1092 | 1113 | 52,116 | +13.10(+1.19%) | |
Jun 14, 2018 | 1100 | 1110 | 1091 | 1100 | 34,873 | +0.15(+0.01%) |
Jun 13, 2018 | 1111 | 1118 | 1098 | 1100 | 18,930 | -8.96(-0.81%) |
Jun 12, 2018 | 1118 | 1118 | 1106 | 1109 | 26,384 | -9.84(-0.88%) |
Jun 11, 2018 | 1116 | 1119 | 1108 | 1119 | 26,921 | +0.96(+0.09%) |
Jun 08, 2018 | 1110 | 1119 | 1105 | 1118 | 23,418 | +8.51(+0.77%) |
Jun 07, 2018 | 1112 | 1112 | 1106 | 1109 | 23,616 | -0.83(-0.07%) |
Jun 06, 2018 | 1103 | 1110 | 34,842 | +2.94(+0.27%) | ||
Jun 05, 2018 | 1104 | 1109 | 1096 | 1107 | 27,597 | +3.87(+0.35%) |
Jun 04, 2018 | 1100 | 1109 | 1091 | 1103 | 32,371 | +7.51(+0.69%) |
Jun 01, 2018 | 1110 | 1114 | 1086 | 1096 | 43,110 | -1.49(-0.14%) |
May 31, 2018 | 1112 | 1114 | 1087 | 1097 | 55,666 | -17.03(-1.53%) |
May 30, 2018 | 1113 | 1123 | 1111 | 1114 | 35,974 | +3.06(+0.28%) |
May 29, 2018 | 1122 | 1133 | 1110 | 1111 | 38,315 | -23.63(-2.08%) |
May 25, 2018 | 1135 | 1135 | 1135 | 0 | -6.70(-0.59%) | |
May 24, 2018 | 1140 | 1144 | 1130 | 1141 | 17,266 | +2.54(+0.22%) |
May 23, 2018 | 1148 | 1150 | 1130 | 1139 | 23,034 | -10.12(-0.88%) |
May 22, 2018 | 1152 | 1168 | 1146 | 1149 | 24,144 | -2.77(-0.24%) |
May 21, 2018 | 1139 | 1180 | 1132 | 1152 | 31,987 | +16.34(+1.44%) |
May 18, 2018 | 1123 | 1139 | 1121 | 1135 | 24,747 | +12.38(+1.10%) |
May 17, 2018 | 1130 | 1133 | 1121 | 1123 | 20,955 | -7.17(-0.63%) |
May 16, 2018 | 1130 | 1140 | 1123 | 1130 | 23,517 | +3.50(+0.31%) |
May 15, 2018 | 1130 | 1135 | 1121 | 1127 | 25,320 | -5.01(-0.44%) |
May 14, 2018 | 1158 | 1158 | 1130 | 1132 | 24,475 | -26.31(-2.27%) |
May 11, 2018 | 1148 | 1159 | 1148 | 1158 | 31,235 | +4.85(+0.42%) |
May 10, 2018 | 1147 | 1156 | 1143 | 1153 | 22,204 | +7.66(+0.67%) |
May 09, 2018 | 1143 | 1148 | 1135 | 1145 | 17,346 | +10.66(+0.94%) |
May 08, 2018 | 1133 | 1143 | 1129 | 1135 | 26,213 | +0.20(+0.02%) |
May 07, 2018 | 1129 | 1136 | 1124 | 1135 | 29,336 | +10.38(+0.92%) |
May 04, 2018 | 1108 | 1128 | 1108 | 1124 | 48,494 | +15.48(+1.40%) |
May 03, 2018 | 1129 | 1132 | 1108 | 1109 | 36,817 | -24.26(-2.14%) |
May 02, 2018 | 1141 | 1145 | 1127 | 1133 | 22,782 | -8.44(-0.74%) |