Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1394 | 1398 | 1351 | 1353 | 50,824 | -44.55(-3.19%) |
Apr 28, 2022 | 1406 | 1410 | 1378 | 1398 | 56,433 | -2.19(-0.16%) |
Apr 27, 2022 | 1428 | 1441 | 1390 | 1400 | 72,534 | -24.70(-1.73%) |
Apr 26, 2022 | 1440 | 1455 | 1425 | 1425 | 41,122 | -26.65(-1.84%) |
Apr 25, 2022 | 1456 | 1456 | 1419 | 1451 | 56,452 | -13.27(-0.91%) |
Apr 22, 2022 | 1482 | 1484 | 1464 | 1465 | 38,196 | -18.57(-1.25%) |
Apr 21, 2022 | 1503 | 1519 | 1482 | 1483 | 50,725 | -14.18(-0.95%) |
Apr 20, 2022 | 1483 | 1499 | 1477 | 1497 | 32,070 | +25.65(+1.74%) |
Apr 19, 2022 | 1486 | 1490 | 1468 | 1472 | 41,636 | -7.13(-0.48%) |
Apr 18, 2022 | 1474 | 1489 | 1472 | 1479 | 34,229 | +3.87(+0.26%) |
Apr 14, 2022 | 1481 | 1487 | 1472 | 1475 | 82,244 | -4.23(-0.29%) |
Apr 13, 2022 | 1476 | 1489 | 1472 | 1479 | 35,107 | -1.36(-0.09%) |
Apr 12, 2022 | 1477 | 1493 | 1474 | 1481 | 42,474 | +3.39(+0.23%) |
Apr 11, 2022 | 1485 | 1500 | 1476 | 1477 | 53,361 | -5.28(-0.36%) |
Apr 08, 2022 | 1487 | 1499 | 1481 | 1482 | 63,258 | -3.35(-0.23%) |
Apr 07, 2022 | 1491 | 1510 | 1486 | 1486 | 61,798 | -9.70(-0.65%) |
Apr 06, 2022 | 1475 | 1504 | 1475 | 1496 | 41,585 | +21.84(+1.48%) |
Apr 05, 2022 | 1466 | 1487 | 1465 | 1474 | 76,672 | -2.52(-0.17%) |
Apr 04, 2022 | 1491 | 1491 | 1473 | 1476 | 75,787 | -17.01(-1.14%) |
Apr 01, 2022 | 1492 | 1498 | 1477 | 1493 | 70,699 | +17.98(+1.22%) |
Mar 31, 2022 | 1490 | 1498 | 1473 | 1475 | 83,848 | -17.65(-1.18%) |
Mar 30, 2022 | 1492 | 1497 | 1482 | 1493 | 49,659 | +0.91(+0.06%) |
Mar 29, 2022 | 1503 | 1503 | 1476 | 1492 | 89,205 | +4.69(+0.32%) |
Mar 28, 2022 | 1500 | 1500 | 1466 | 1487 | 71,702 | -15.29(-1.02%) |
Mar 25, 2022 | 1502 | 1513 | 1492 | 1503 | 83,194 | -1.63(-0.11%) |
Mar 24, 2022 | 1475 | 1504 | 1473 | 1504 | 117,996 | +34.71(+2.36%) |
Mar 23, 2022 | 1453 | 1478 | 1452 | 1470 | 68,358 | +5.53(+0.38%) |
Mar 22, 2022 | 1447 | 1469 | 1437 | 1464 | 91,450 | +19.31(+1.34%) |
Mar 21, 2022 | 1450 | 1467 | 1419 | 1445 | 117,789 | +15.66(+1.10%) |
Mar 18, 2022 | 1423 | 1430 | 1395 | 1429 | 108,430 | +16.45(+1.16%) |
Mar 17, 2022 | 1375 | 1417 | 1366 | 1413 | 106,361 | +28.83(+2.08%) |
Mar 16, 2022 | 1386 | 1387 | 1356 | 1384 | 91,364 | +10.93(+0.80%) |
Mar 15, 2022 | 1368 | 1389 | 1355 | 1373 | 113,006 | +17.28(+1.27%) |
Mar 14, 2022 | 1320 | 1363 | 1304 | 1356 | 135,797 | +53.85(+4.14%) |
Mar 11, 2022 | 1288 | 1314 | 1281 | 1302 | 86,739 | +19.78(+1.54%) |
Mar 10, 2022 | 1257 | 1288 | 1246 | 1282 | 102,492 | +16.66(+1.32%) |
Mar 09, 2022 | 1256 | 1274 | 1243 | 1265 | 82,697 | +46.91(+3.85%) |
Mar 08, 2022 | 1218 | 1248 | 1200 | 1218 | 83,563 | -0.67(-0.05%) |
Mar 07, 2022 | 1247 | 1255 | 1217 | 1219 | 64,531 | -40.26(-3.20%) |
Mar 04, 2022 | 1253 | 1261 | 1240 | 1259 | 58,537 | -0.97(-0.08%) |
Mar 03, 2022 | 1262 | 1266 | 1247 | 1260 | 34,856 | +2.00(+0.16%) |
Mar 02, 2022 | 1229 | 1260 | 1224 | 1258 | 61,731 | +31.57(+2.57%) |
Mar 01, 2022 | 1230 | 1240 | 1214 | 1227 | 66,552 | -16.27(-1.31%) |
Feb 28, 2022 | 1233 | 1246 | 1220 | 1243 | 69,070 | -12.58(-1.00%) |
Feb 25, 2022 | 1222 | 1260 | 1234 | 1255 | 44,163 | +42.86(+3.53%) |
Feb 24, 2022 | 1195 | 1215 | 1185 | 1213 | 61,833 | -9.10(-0.74%) |
Feb 23, 2022 | 1245 | 1255 | 1218 | 1222 | 51,836 | -18.41(-1.48%) |
Feb 22, 2022 | 1259 | 1260 | 1233 | 1240 | 34,293 | -12.86(-1.03%) |
Feb 18, 2022 | 1253 | 0 | +2.61(+0.21%) | |||
Feb 17, 2022 | 1269 | 1269 | 1241 | 1250 | 30,302 | -24.67(-1.93%) |
Feb 16, 2022 | 1254 | 1278 | 1254 | 1275 | 48,347 | +14.17(+1.12%) |
Feb 15, 2022 | 1249 | 1266 | 1244 | 1261 | 51,932 | +25.39(+2.06%) |
Feb 14, 2022 | 1240 | 1246 | 1225 | 1236 | 45,444 | -6.50(-0.52%) |
Feb 11, 2022 | 1254 | 1265 | 1233 | 1242 | 34,959 | -11.36(-0.91%) |
Feb 10, 2022 | 1261 | 1270 | 1248 | 1253 | 35,003 | -7.61(-0.60%) |
Feb 09, 2022 | 1277 | 1285 | 1257 | 1261 | 41,705 | -12.40(-0.97%) |
Feb 08, 2022 | 1267 | 1278 | 1262 | 1273 | 32,070 | +9.78(+0.77%) |
Feb 07, 2022 | 1265 | 1276 | 1252 | 1264 | 42,070 | +2.98(+0.24%) |
Feb 04, 2022 | 1269 | 1285 | 1252 | 1261 | 55,393 | +0.43(+0.03%) |
Feb 03, 2022 | 1284 | 1251 | 1260 | 66,895 | -31.20(-2.42%) | |
Feb 02, 2022 | 1265 | 1297 | 1251 | 1291 | 67,198 | +28.33(+2.24%) |
Feb 01, 2022 | 1230 | 1265 | 1214 | 1263 | 69,557 | +30.31(+2.46%) |
Jan 31, 2022 | 1205 | 1235 | 1233 | 53,882 | +20.24(+1.67%) | |
Jan 28, 2022 | 1190 | 1215 | 1181 | 1212 | 44,288 | +25.97(+2.19%) |
Jan 27, 2022 | 1200 | 1225 | 1180 | 1187 | 42,833 | -3.69(-0.31%) |
Jan 26, 2022 | 1201 | 1217 | 1182 | 1190 | 52,165 | +2.40(+0.20%) |
Jan 25, 2022 | 1217 | 1219 | 1183 | 1188 | 91,535 | -41.59(-3.38%) |
Jan 24, 2022 | 1200 | 1234 | 1181 | 1229 | 68,629 | +11.19(+0.92%) |
Jan 21, 2022 | 1227 | 1245 | 1210 | 1218 | 73,588 | -16.73(-1.35%) |
Jan 20, 2022 | 1244 | 1268 | 1232 | 1235 | 40,012 | -2.79(-0.23%) |
Jan 19, 2022 | 1271 | 1271 | 1236 | 1238 | 28,658 | -21.99(-1.75%) |
Jan 18, 2022 | 1274 | 1280 | 1256 | 1260 | 37,776 | -16.88(-1.32%) |
Jan 14, 2022 | 1277 | 0 | +6.93(+0.55%) | |||
Jan 13, 2022 | 1270 | 1285 | 1267 | 1270 | 38,499 | +6.30(+0.50%) |
Jan 12, 2022 | 1255 | 1265 | 1249 | 1263 | 52,514 | +8.38(+0.67%) |
Jan 11, 2022 | 1260 | 1260 | 1243 | 1255 | 40,115 | -1.03(-0.08%) |
Jan 10, 2022 | 1258 | 1259 | 1243 | 1256 | 42,032 | +1.28(+0.10%) |
Jan 07, 2022 | 1241 | 1260 | 1236 | 1255 | 32,892 | +14.08(+1.13%) |
Jan 06, 2022 | 1240 | 1250 | 1233 | 1241 | 54,563 | +7.60(+0.62%) |
Jan 05, 2022 | 1237 | 1252 | 1233 | 1233 | 40,151 | -3.86(-0.31%) |
Jan 04, 2022 | 1230 | 1258 | 1230 | 1237 | 52,581 | +13.44(+1.10%) |
Jan 03, 2022 | 1235 | 1239 | 1217 | 1223 | 30,780 | -10.51(-0.85%) |
Dec 31, 2021 | 1226 | 1242 | 1226 | 1234 | 20,673 | +3.54(+0.29%) |
Dec 30, 2021 | 1236 | 1246 | 1230 | 1230 | 24,195 | -9.18(-0.74%) |
Dec 29, 2021 | 1230 | 1243 | 1230 | 1240 | 24,853 | +10.88(+0.89%) |
Dec 28, 2021 | 1211 | 1236 | 1211 | 1229 | 25,597 | +10.54(+0.87%) |
Dec 27, 2021 | 1204 | 1222 | 1198 | 1218 | 29,759 | +9.53(+0.79%) |
Dec 23, 2021 | 1206 | 1216 | 1203 | 1209 | 29,137 | +4.12(+0.34%) |
Dec 22, 2021 | 1186 | 1207 | 1186 | 1205 | 41,216 | +16.57(+1.39%) |
Dec 21, 2021 | 1190 | 1215 | 1182 | 1188 | 88,647 | -4.25(-0.36%) |
Dec 20, 2021 | 1208 | 1210 | 1180 | 1192 | 69,647 | -28.00(-2.29%) |
Dec 17, 2021 | 1233 | 1240 | 1216 | 1220 | 74,305 | -10.11(-0.82%) |
Dec 16, 2021 | 1232 | 1250 | 1227 | 1230 | 59,090 | +3.64(+0.30%) |
Dec 15, 2021 | 1234 | 1245 | 1220 | 1227 | 53,615 | -9.62(-0.78%) |
Dec 14, 2021 | 1228 | 1253 | 1215 | 1236 | 42,208 | +6.52(+0.53%) |
Dec 13, 2021 | 1237 | 1249 | 1217 | 1230 | 40,994 | -11.96(-0.96%) |
Dec 10, 2021 | 1234 | 1245 | 1222 | 1242 | 39,149 | +14.11(+1.15%) |
Dec 09, 2021 | 1237 | 1242 | 1227 | 1228 | 31,181 | -16.56(-1.33%) |
Dec 08, 2021 | 1253 | 1260 | 1240 | 1244 | 26,017 | -5.27(-0.42%) |
Dec 07, 2021 | 1252 | 1264 | 1242 | 1250 | 30,820 | +6.48(+0.52%) |
Dec 06, 2021 | 1224 | 1254 | 1223 | 1243 | 48,080 | +34.14(+2.82%) |
Dec 03, 2021 | 1225 | 1239 | 1199 | 1209 | 60,136 | -13.76(-1.13%) |
Dec 02, 2021 | 1197 | 1235 | 1190 | 1223 | 46,140 | +34.58(+2.91%) |
Dec 01, 2021 | 1211 | 1235 | 1187 | 1188 | 60,299 | -6.76(-0.57%) |
Nov 30, 2021 | 1234 | 1234 | 1191 | 1195 | 76,812 | -48.92(-3.93%) |
Nov 29, 2021 | 1256 | 1256 | 1238 | 1244 | 43,201 | -1.60(-0.13%) |
Nov 26, 2021 | 1244 | 1260 | 1235 | 1245 | 30,691 | -33.56(-2.62%) |
Nov 24, 2021 | 1287 | 1290 | 1272 | 1279 | 29,290 | -8.69(-0.67%) |
Nov 23, 2021 | 1265 | 1289 | 1261 | 1288 | 46,154 | +25.72(+2.04%) |
Nov 22, 2021 | 1245 | 1275 | 1240 | 1262 | 49,244 | +20.37(+1.64%) |
Nov 19, 2021 | 1244 | 1251 | 1230 | 1242 | 51,625 | -11.57(-0.92%) |
Nov 18, 2021 | 1263 | 1255 | 1251 | 1253 | 49,541 | -11.29(-0.89%) |
Nov 17, 2021 | 1277 | 1288 | 1258 | 1264 | 57,700 | -11.68(-0.92%) |
Nov 16, 2021 | 1280 | 1290 | 1275 | 1276 | 27,884 | -1.76(-0.14%) |
Nov 15, 2021 | 1299 | 1299 | 1271 | 1278 | 43,556 | -11.93(-0.92%) |
Nov 12, 2021 | 1300 | 1304 | 1283 | 1290 | 28,190 | -8.64(-0.67%) |
Nov 11, 2021 | 1305 | 1313 | 1294 | 1298 | 18,809 | -3.17(-0.24%) |
Nov 10, 2021 | 1300 | 1302 | 21,404 | -2.85(-0.22%) | ||
Nov 09, 2021 | 1311 | 1312 | 1297 | 1304 | 15,352 | -6.61(-0.50%) |
Nov 08, 2021 | 1319 | 1328 | 1311 | 1311 | 18,877 | -1.71(-0.13%) |
Nov 05, 2021 | 1313 | 1323 | 1301 | 1313 | 30,303 | +11.95(+0.92%) |
Nov 04, 2021 | 1319 | 1323 | 1295 | 1301 | 25,272 | -10.07(-0.77%) |
Nov 03, 2021 | 1318 | 1339 | 1301 | 1311 | 62,081 | -18.74(-1.41%) |
Nov 02, 2021 | 1317 | 1335 | 1307 | 1330 | 25,798 | +13.48(+1.02%) |
Nov 01, 2021 | 1316 | 1324 | 1306 | 1316 | 24,700 | +2.96(+0.23%) |
Oct 29, 2021 | 1322 | 1331 | 1311 | 1313 | 31,554 | -11.92(-0.90%) |
Oct 28, 2021 | 1305 | 1327 | 1304 | 1325 | 24,396 | +23.05(+1.77%) |
Oct 27, 2021 | 1321 | 1344 | 1302 | 1302 | 35,281 | -23.59(-1.78%) |
Oct 26, 2021 | 1333 | 1340 | 1326 | 27,744 | -4.94(-0.37%) | |
Oct 25, 2021 | 1325 | 1334 | 1310 | 1331 | 31,215 | +9.39(+0.71%) |
Oct 22, 2021 | 1317 | 1325 | 1310 | 1321 | 44,412 | +3.57(+0.27%) |
Oct 21, 2021 | 1320 | 1324 | 1309 | 1318 | 52,024 | -6.14(-0.46%) |
Oct 20, 2021 | 1313 | 1330 | 1313 | 1324 | 44,537 | +13.15(+1.00%) |
Oct 19, 2021 | 1306 | 1312 | 1293 | 1311 | 44,892 | +13.66(+1.05%) |
Oct 18, 2021 | 1311 | 1316 | 1290 | 1297 | 59,092 | -22.55(-1.71%) |
Oct 15, 2021 | 1300 | 1319 | 1296 | 1319 | 251,150 | +22.81(+1.76%) |
Oct 14, 2021 | 1276 | 1300 | 1275 | 1297 | 64,272 | +26.49(+2.09%) |
Oct 13, 2021 | 1264 | 1275 | 1244 | 1270 | 45,294 | +11.52(+0.92%) |
Oct 12, 2021 | 1249 | 1272 | 1240 | 1259 | 46,203 | +18.93(+1.53%) |
Oct 11, 2021 | 1266 | 1274 | 1239 | 1240 | 46,095 | -26.06(-2.06%) |
Oct 08, 2021 | 1260 | 1274 | 1257 | 1266 | 31,436 | +10.71(+0.85%) |
Oct 07, 2021 | 1255 | 1266 | 1250 | 1255 | 41,228 | +10.61(+0.85%) |
Oct 06, 2021 | 1219 | 1244 | 1216 | 1244 | 37,443 | +17.21(+1.40%) |
Oct 05, 2021 | 1203 | 1234 | 1191 | 1227 | 50,577 | +27.36(+2.28%) |
Oct 04, 2021 | 1199 | 1231 | 1196 | 1200 | 37,695 | -2.02(-0.17%) |
Oct 01, 2021 | 1202 | 1209 | 1179 | 1202 | 64,946 | +6.76(+0.57%) |
Sep 30, 2021 | 1212 | 1225 | 1195 | 1195 | 38,446 | -12.71(-1.05%) |
Sep 29, 2021 | 1201 | 1214 | 1195 | 1208 | 46,356 | +13.34(+1.12%) |
Sep 28, 2021 | 1218 | 1225 | 1195 | 1194 | 34,251 | -25.50(-2.09%) |
Sep 27, 2021 | 1232 | 1246 | 1218 | 1220 | 39,974 | -7.00(-0.57%) |
Sep 24, 2021 | 1210 | 1232 | 1210 | 1227 | 25,526 | +14.15(+1.17%) |
Sep 23, 2021 | 1222 | 1235 | 1210 | 1213 | 33,882 | -5.10(-0.42%) |
Sep 22, 2021 | 1208 | 1224 | 1205 | 1218 | 31,484 | +16.82(+1.40%) |
Sep 21, 2021 | 1207 | 1214 | 1199 | 1201 | 28,743 | +2.54(+0.21%) |
Sep 20, 2021 | 1199 | 1201 | 1180 | 1199 | 41,721 | -10.94(-0.90%) |
Sep 17, 2021 | 1221 | 1230 | 1203 | 1210 | 96,318 | -9.28(-0.76%) |
Sep 16, 2021 | 1225 | 1230 | 1215 | 1219 | 29,581 | -1.20(-0.10%) |
Sep 15, 2021 | 1223 | 1231 | 1206 | 1220 | 36,013 | -7.95(-0.65%) |
Sep 14, 2021 | 1249 | 1254 | 1225 | 1228 | 30,477 | -19.26(-1.54%) |
Sep 13, 2021 | 1246 | 1253 | 1233 | 1247 | 31,690 | +13.30(+1.08%) |
Sep 10, 2021 | 1253 | 1255 | 1233 | 1234 | 24,966 | -15.00(-1.20%) |
Sep 09, 2021 | 1254 | 1266 | 1246 | 1249 | 30,690 | -13.59(-1.08%) |
Sep 08, 2021 | 1237 | 1263 | 1237 | 1263 | 41,751 | +24.04(+1.94%) |
Sep 07, 2021 | 1252 | 1252 | 1235 | 1238 | 34,962 | -17.19(-1.37%) |
Sep 03, 2021 | 1267 | 1267 | 1254 | 1256 | 17,735 | -9.84(-0.78%) |
Sep 02, 2021 | 1272 | 1274 | 1260 | 1266 | 18,306 | -3.62(-0.29%) |
Sep 01, 2021 | 1275 | 1275 | 1260 | 1269 | 28,718 | -1.13(-0.09%) |
Aug 31, 2021 | 1260 | 1276 | 1260 | 1270 | 28,948 | +7.80(+0.62%) |
Aug 30, 2021 | 1271 | 1273 | 1251 | 1262 | 28,267 | -10.35(-0.81%) |
Aug 27, 2021 | 1262 | 1276 | 1262 | 1273 | 19,457 | +8.42(+0.67%) |
Aug 26, 2021 | 1274 | 1279 | 1260 | 1264 | 16,495 | -7.94(-0.62%) |
Aug 25, 2021 | 1263 | 1280 | 1260 | 1272 | 22,811 | +10.06(+0.80%) |
Aug 24, 2021 | 1260 | 1272 | 1257 | 1262 | 20,515 | +3.43(+0.27%) |
Aug 23, 2021 | 1271 | 1278 | 1259 | 1259 | 24,801 | -10.05(-0.79%) |
Aug 20, 2021 | 1253 | 1274 | 1250 | 1269 | 23,417 | +13.53(+1.08%) |
Aug 19, 2021 | 1246 | 1268 | 1245 | 1255 | 26,382 | -2.97(-0.24%) |
Aug 18, 2021 | 1259 | 1279 | 1258 | 1258 | 23,983 | -6.14(-0.49%) |
Aug 17, 2021 | 1270 | 1283 | 1260 | 1264 | 28,823 | -9.47(-0.74%) |
Aug 16, 2021 | 1268 | 1283 | 1261 | 1274 | 23,158 | -1.76(-0.14%) |
Aug 13, 2021 | 1281 | 1284 | 1271 | 1276 | 25,925 | -4.52(-0.35%) |
Aug 12, 2021 | 1288 | 1288 | 1272 | 1280 | 21,169 | -2.78(-0.22%) |
Aug 11, 2021 | 1267 | 1288 | 1266 | 1283 | 31,142 | +24.19(+1.92%) |
Aug 10, 2021 | 1256 | 1278 | 1248 | 1259 | 51,276 | +2.81(+0.22%) |
Aug 09, 2021 | 1256 | 1260 | 1245 | 1256 | 35,785 | -1.21(-0.10%) |
Aug 06, 2021 | 1248 | 1266 | 1248 | 1257 | 42,149 | +15.12(+1.22%) |
Aug 05, 2021 | 1214 | 1244 | 1210 | 1242 | 40,076 | +31.94(+2.64%) |
Aug 04, 2021 | 1235 | 1250 | 1210 | 1210 | 64,082 | +3.64(+0.30%) |
Aug 03, 2021 | 1208 | 1216 | 1193 | 1206 | 28,703 | +0.23(+0.02%) |
Aug 02, 2021 | 1213 | 1229 | 1203 | 1206 | 24,431 | +0.10(+0.01%) |
Jul 30, 2021 | 1202 | 1217 | 1202 | 1206 | 26,894 | -2.35(-0.19%) |
Jul 29, 2021 | 1208 | 1217 | 1198 | 1209 | 24,650 | +10.71(+0.89%) |
Jul 28, 2021 | 1220 | 1234 | 1194 | 1198 | 37,138 | -18.24(-1.50%) |
Jul 27, 2021 | 1210 | 1228 | 1200 | 1216 | 32,306 | +2.47(+0.20%) |
Jul 26, 2021 | 1221 | 1235 | 1212 | 1214 | 44,006 | -15.75(-1.28%) |
Jul 23, 2021 | 1226 | 1244 | 1223 | 1229 | 35,163 | +12.85(+1.06%) |
Jul 22, 2021 | 1235 | 1244 | 1216 | 1216 | 33,126 | -14.77(-1.20%) |
Jul 21, 2021 | 1221 | 1242 | 1220 | 1231 | 38,871 | +17.70(+1.46%) |
Jul 20, 2021 | 1193 | 1231 | 1187 | 1214 | 63,617 | +29.55(+2.50%) |
Jul 19, 2021 | 1209 | 1209 | 1177 | 1184 | 65,819 | -32.01(-2.63%) |
Jul 16, 2021 | 1210 | 1222 | 1203 | 1216 | 41,644 | +13.13(+1.09%) |
Jul 15, 2021 | 1183 | 1203 | 1175 | 1203 | 59,638 | +12.36(+1.04%) |
Jul 14, 2021 | 1199 | 1201 | 1187 | 1191 | 30,877 | -1.19(-0.10%) |
Jul 13, 2021 | 1205 | 1210 | 1186 | 1192 | 50,518 | -18.28(-1.51%) |
Jul 12, 2021 | 1221 | 1230 | 1201 | 1210 | 95,111 | -28.30(-2.29%) |
Jul 09, 2021 | 1225 | 1239 | 1219 | 1238 | 75,890 | +27.90(+2.31%) |
Jul 08, 2021 | 1234 | 1237 | 1206 | 1210 | 50,548 | -36.43(-2.92%) |
Jul 07, 2021 | 1216 | 1255 | 1213 | 1247 | 83,156 | +28.41(+2.33%) |
Jul 06, 2021 | 1221 | 1225 | 1201 | 1218 | 62,697 | -0.43(-0.04%) |
Jul 02, 2021 | 1213 | 1224 | 1207 | 1219 | 37,316 | +5.00(+0.41%) |
Jul 01, 2021 | 1189 | 1220 | 1186 | 1214 | 47,373 | +27.13(+2.29%) |
Jun 30, 2021 | 1199 | 1201 | 1178 | 1187 | 56,982 | -9.32(-0.78%) |
Jun 29, 2021 | 1188 | 1204 | 1180 | 1196 | 47,373 | +13.95(+1.18%) |
Jun 28, 2021 | 1200 | 1200 | 1168 | 1182 | 38,347 | -13.52(-1.13%) |
Jun 25, 2021 | 1173 | 1198 | 1171 | 1196 | 99,745 | +21.62(+1.84%) |
Jun 24, 2021 | 1175 | 1180 | 1170 | 1174 | 35,558 | +1.04(+0.09%) |
Jun 23, 2021 | 1184 | 1184 | 1173 | 1173 | 32,873 | -13.50(-1.14%) |
Jun 22, 2021 | 1185 | 1198 | 1179 | 1186 | 41,555 | +2.29(+0.19%) |
Jun 21, 2021 | 1166 | 1192 | 1160 | 1184 | 58,674 | +29.15(+2.52%) |
Jun 18, 2021 | 1174 | 1182 | 1155 | 1155 | 106,742 | -31.00(-2.61%) |
Jun 17, 2021 | 1205 | 1207 | 1183 | 1186 | 45,188 | -13.86(-1.16%) |
Jun 16, 2021 | 1220 | 1220 | 1195 | 1200 | 44,912 | -14.91(-1.23%) |
Jun 15, 2021 | 1207 | 1220 | 1199 | 1215 | 29,955 | +10.90(+0.91%) |
Jun 14, 2021 | 1208 | 1210 | 1197 | 1204 | 28,159 | -1.92(-0.16%) |
Jun 11, 2021 | 1208 | 1211 | 1202 | 1206 | 25,600 | +3.81(+0.32%) |
Jun 10, 2021 | 1206 | 1214 | 1199 | 1202 | 31,980 | +4.72(+0.39%) |
Jun 09, 2021 | 1206 | 1216 | 1196 | 1197 | 31,208 | -12.08(-1.00%) |
Jun 08, 2021 | 1213 | 1217 | 1200 | 1209 | 35,035 | -0.81(-0.07%) |
Jun 07, 2021 | 1227 | 1231 | 1201 | 1210 | 40,753 | -18.02(-1.47%) |
Jun 04, 2021 | 1233 | 1238 | 1217 | 1228 | 33,323 | +1.69(+0.14%) |
Jun 03, 2021 | 1218 | 1231 | 1208 | 1226 | 49,908 | -0.55(-0.04%) |
Jun 02, 2021 | 1238 | 1238 | 1214 | 1227 | 52,783 | -2.14(-0.17%) |
Jun 01, 2021 | 1234 | 1241 | 1218 | 1229 | 73,878 | +3.68(+0.30%) |
May 28, 2021 | 1241 | 1243 | 1225 | 1225 | 45,889 | -8.42(-0.68%) |
May 27, 2021 | 1218 | 1239 | 1208 | 1234 | 252,295 | +25.14(+2.08%) |
May 26, 2021 | 1215 | 1226 | 1207 | 1209 | 69,189 | -9.02(-0.74%) |
May 25, 2021 | 1230 | 1239 | 1214 | 1218 | 53,565 | -12.21(-0.99%) |
May 24, 2021 | 1237 | 1250 | 1226 | 1230 | 48,920 | -9.91(-0.80%) |
May 21, 2021 | 1251 | 1269 | 1230 | 1240 | 72,662 | -8.96(-0.72%) |
May 20, 2021 | 1223 | 1251 | 1222 | 1249 | 76,051 | +29.14(+2.39%) |
May 19, 2021 | 1208 | 1222 | 1199 | 1220 | 61,253 | +9.14(+0.76%) |
May 18, 2021 | 1200 | 1223 | 1192 | 1211 | 103,908 | +9.58(+0.80%) |
May 17, 2021 | 1226 | 1226 | 1196 | 1201 | 63,763 | -32.31(-2.62%) |
May 14, 2021 | 1219 | 1236 | 1216 | 1233 | 42,646 | +20.99(+1.73%) |
May 13, 2021 | 1190 | 1216 | 1178 | 1212 | 41,936 | +36.30(+3.09%) |
May 12, 2021 | 1197 | 1200 | 1174 | 1176 | 36,143 | -18.07(-1.51%) |
May 11, 2021 | 1205 | 1212 | 1193 | 1194 | 58,394 | -21.72(-1.79%) |
May 10, 2021 | 1225 | 1250 | 1214 | 1216 | 62,203 | -4.55(-0.37%) |
May 07, 2021 | 1189 | 1222 | 1189 | 1220 | 50,324 | +21.95(+1.83%) |
May 06, 2021 | 1193 | 1202 | 1185 | 1198 | 43,496 | +13.40(+1.13%) |
May 05, 2021 | 1183 | 1189 | 1157 | 1185 | 45,757 | +3.13(+0.26%) |
May 04, 2021 | 1189 | 1199 | 1178 | 1182 | 40,991 | -8.91(-0.75%) |