Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	357.83	360.61	347.97	349.01	483,518	-11.47(-3.18%)
Apr 28, 2022	350.17	361.83	346.42	360.48	392,952	+13.53(+3.90%)
Apr 27, 2022	346.17	350.71	342.45	346.95	313,490	+1.86(+0.54%)
Apr 26, 2022	353.26	354.43	343.92	345.09	400,831	-10.41(-2.93%)
Apr 25, 2022	350.75	356.02	343.37	355.49	665,518	+5.88(+1.68%)
Apr 22, 2022	367.42	367.42	348.71	349.61	504,637	-19.68(-5.33%)
Apr 21, 2022	378.27	378.87	364.84	369.29	260,049	-4.14(-1.11%)
Apr 20, 2022	369.63	375.64	368.61	373.42	308,491	+9.16(+2.52%)
Apr 19, 2022	358.32	365.32	358.22	364.26	300,680	+7.12(+1.99%)
Apr 18, 2022	359.11	361.67	355.45	357.14	273,982	-2.32(-0.64%)
Apr 14, 2022	361.61	365.32	358.47	359.45	267,276	-2.12(-0.59%)
Apr 13, 2022	360.85	365.01	359.83	361.57	488,731	+0.32(+0.09%)
Apr 12, 2022	365.79	371.47	359.22	361.26	289,341	-3.19(-0.88%)
Apr 11, 2022	364.09	370.40	363.60	364.45	272,844	-2.05(-0.56%)
Apr 08, 2022	366.22	371.80	359.63	366.50	342,102	+2.35(+0.64%)
Apr 07, 2022	368.34	368.57	360.62	364.15	425,474	-3.88(-1.05%)
Apr 06, 2022	372.00	373.52	365.02	368.03	461,075	-7.57(-2.01%)
Apr 05, 2022	378.37	381.80	374.20	375.60	289,599	-3.70(-0.98%)
Apr 04, 2022	378.89	380.64	375.33	379.31	337,505	-0.09(-0.02%)
Apr 01, 2022	382.79	382.79	375.71	379.39	380,536	+0.17(+0.04%)
Mar 31, 2022	382.27	388.01	379.22	379.23	380,855	-5.29(-1.38%)
Mar 30, 2022	396.10	397.49	383.97	384.52	359,119	-14.07(-3.53%)
Mar 29, 2022	394.69	400.86	391.73	398.59	344,805	+7.05(+1.80%)
Mar 28, 2022	386.41	392.26	383.30	391.53	445,323	+3.39(+0.87%)
Mar 25, 2022	378.87	389.08	376.82	388.14	428,725	+9.89(+2.62%)
Mar 24, 2022	370.71	378.73	368.88	378.25	252,273	+8.17(+2.21%)
Mar 23, 2022	375.51	376.81	369.69	370.08	367,525	-8.27(-2.18%)
Mar 22, 2022	378.14	382.05	376.92	378.35	410,886	+1.41(+0.37%)
Mar 21, 2022	378.10	381.58	375.27	376.94	356,616	-3.11(-0.82%)
Mar 18, 2022	379.15	381.04	371.63	380.06	811,244	+2.61(+0.69%)
Mar 17, 2022	371.15	379.02	369.58	377.44	401,432	+3.92(+1.05%)
Mar 16, 2022	378.24	387.15	365.54	373.52	377,693	-1.35(-0.36%)
Mar 15, 2022	373.71	376.34	367.98	374.87	329,175	+4.81(+1.30%)
Mar 14, 2022	371.20	374.63	364.80	370.06	363,466	+4.64(+1.27%)
Mar 11, 2022	369.31	371.09	364.43	365.42	267,217	-0.09(-0.02%)
Mar 10, 2022	356.34			365.51	402,766	-2.41(-0.66%)
Mar 09, 2022	366.79	370.72	363.00	367.93	284,117	+12.46(+3.51%)
Mar 08, 2022	356.22	370.20	354.88	355.46	693,089	+0.77(+0.22%)
Mar 07, 2022	372.15	372.15	354.46	354.69	491,077	-14.72(-3.98%)
Mar 04, 2022	366.51	369.88	360.67	369.41	382,252	-0.79(-0.21%)
Mar 03, 2022	375.50	377.37	366.80	370.20	365,140	-0.48(-0.13%)
Mar 02, 2022	366.33	373.50	363.07	370.69	437,914	+11.01(+3.06%)
Mar 01, 2022	372.12	372.12	356.83	359.68	522,780	-14.14(-3.78%)
Feb 28, 2022	373.42	377.62	365.95	373.82	609,934	-5.62(-1.48%)
Feb 25, 2022	362.95	380.54	362.70	379.43	726,747	+16.37(+4.51%)
Feb 24, 2022	347.04	363.85	344.63	363.06	577,580	+3.62(+1.01%)
Feb 23, 2022	374.33	377.32	358.19	359.44	419,603	-14.45(-3.86%)
Feb 22, 2022	374.55	382.10	371.17	373.90	580,836	-3.53(-0.94%)
Feb 18, 2022				377.43	0	-1.33(-0.35%)
Feb 17, 2022	381.60	387.02	378.68	378.75	538,650	-5.94(-1.54%)
Feb 16, 2022	376.44	385.65	374.04	384.70	543,449	+5.95(+1.57%)
Feb 15, 2022	369.83	380.12	369.60	378.75	562,303	+15.70(+4.32%)
Feb 14, 2022	369.85	376.91	359.92	363.05	543,715	-9.92(-2.66%)
Feb 11, 2022	376.07	384.32	372.75	372.96	888,262	-7.68(-2.02%)
Feb 10, 2022	368.37	393.01	359.50	380.64	1,028,701	+3.73(+0.99%)
Feb 09, 2022	378.01	384.64	375.50	376.92	792,306	+3.69(+0.99%)
Feb 08, 2022	367.52	374.06	366.53	373.23	305,214	+6.34(+1.73%)
Feb 07, 2022	366.84	371.18	364.50	366.88	427,979	+0.89(+0.24%)
Feb 04, 2022	365.55	370.45	361.91	366.00	412,741	-0.84(-0.23%)
Feb 03, 2022	375.79		366.21	366.83	647,022	-13.84(-3.64%)
Feb 02, 2022	383.41	386.03	378.28	380.67	395,040	-3.53(-0.92%)
Feb 01, 2022	384.02	387.82	378.01	384.20	305,873	+1.42(+0.37%)
Jan 31, 2022	375.35	383.91		382.79	446,649	+6.19(+1.64%)
Jan 28, 2022	367.31	377.11	363.65	376.60	474,555	+9.68(+2.64%)
Jan 27, 2022	368.56	373.92	361.20	366.92	533,103	+4.56(+1.26%)
Jan 26, 2022	366.61	373.37	357.60	362.37	731,008	+0.44(+0.12%)
Jan 25, 2022	369.41	372.91	355.65	361.92	1,273,568	-15.54(-4.12%)
Jan 24, 2022	368.20	378.66	359.68	377.47	1,125,394	+1.39(+0.37%)
Jan 21, 2022	384.53	386.34	375.12	376.08	740,642	-9.00(-2.34%)
Jan 20, 2022	386.56	392.50	384.11	385.08	493,190	+1.07(+0.28%)
Jan 19, 2022	391.84	394.35	383.79	384.01	528,917	-6.02(-1.54%)
Jan 18, 2022	390.49	391.41	384.96	390.03	581,477	-6.05(-1.53%)
Jan 14, 2022				396.08	0	-8.12(-2.01%)
Jan 13, 2022	414.94	416.56	403.31	404.20	424,103	-11.49(-2.76%)
Jan 12, 2022	416.36	421.07	411.80	415.69	341,134	+3.19(+0.77%)
Jan 11, 2022	408.25	412.93	399.61	412.51	483,882	+3.03(+0.74%)
Jan 10, 2022	419.72	419.72	406.26	409.48	595,918	-12.74(-3.02%)
Jan 07, 2022	430.65	432.48	421.52	422.22	314,723	-7.76(-1.80%)
Jan 06, 2022	430.62	434.41	423.55	429.98	293,160	-0.08(-0.02%)
Jan 05, 2022	435.20	439.00	428.71	430.06	364,095	-4.27(-0.98%)
Jan 04, 2022	434.61	439.20	431.43	434.33	392,018	+2.46(+0.57%)
Jan 03, 2022	434.76	438.49	429.94	431.87	329,652	-1.48(-0.34%)
Dec 31, 2021	431.10	434.70	426.61	433.35	291,855	+2.48(+0.58%)
Dec 30, 2021	436.17	437.76	429.28	430.87	223,885	-3.66(-0.84%)
Dec 29, 2021	434.18	435.92	433.27	434.53	113,528	+2.22(+0.51%)
Dec 28, 2021	431.47	434.70	431.02	432.31	209,503	+0.86(+0.20%)
Dec 27, 2021	431.20	431.80	427.83	431.45	364,731	+1.50(+0.35%)
Dec 23, 2021	429.73	434.72	429.69	429.95	165,981	+1.33(+0.31%)
Dec 22, 2021	422.61	429.40	422.61	428.62	160,519	+5.49(+1.30%)
Dec 21, 2021	418.83	425.05	415.53	423.13	283,938	+7.84(+1.89%)
Dec 20, 2021	420.78	421.74	408.97	415.29	387,730	-13.96(-3.25%)
Dec 17, 2021	434.65	435.50	428.44	429.25	721,870	-3.95(-0.91%)
Dec 16, 2021	435.56	435.75	430.67	433.20	262,650	-0.36(-0.08%)
Dec 15, 2021	430.73	433.72	424.19	433.57	283,115	+4.82(+1.12%)
Dec 14, 2021	425.95	432.91	424.38	428.75	371,129	+0.90(+0.21%)
Dec 13, 2021	431.25	431.86	425.73	427.85	353,448	-4.37(-1.01%)
Dec 10, 2021	428.09	432.82	426.36	432.22	559,756	+11.88(+2.83%)
Dec 09, 2021	420.47	423.14	418.83	420.34	210,002	-2.03(-0.48%)
Dec 08, 2021	415.92	423.40	415.03	422.36	311,314	+6.38(+1.53%)
Dec 07, 2021	412.53	420.53	412.53	415.98	221,496	+7.34(+1.80%)
Dec 06, 2021	405.77	414.89	404.19	408.64	250,645	+6.92(+1.72%)
Dec 03, 2021	406.49	411.09	396.89	401.73	367,113	-5.45(-1.34%)
Dec 02, 2021	396.67	409.69	396.64	407.18	364,184	+12.45(+3.16%)
Dec 01, 2021	404.31	409.37	394.67	394.72	356,737	-2.22(-0.56%)
Nov 30, 2021	407.24	409.44	396.11	396.94	580,456	-13.99(-3.40%)
Nov 29, 2021	410.40	414.21	408.36	410.93	220,967	+3.36(+0.82%)
Nov 26, 2021	405.22	409.58	401.57	407.57	193,132	-7.90(-1.90%)
Nov 24, 2021	412.74	416.96	412.74	415.47	152,079	+1.52(+0.37%)
Nov 23, 2021	410.11	414.76	406.84	413.95	182,058	+4.05(+0.99%)
Nov 22, 2021	411.66	417.95	409.78	409.90	263,634	-0.14(-0.03%)
Nov 19, 2021	413.61	415.82	409.18	410.04	183,054	-2.77(-0.67%)
Nov 18, 2021	415.29	413.14	410.73	412.81	296,980	-3.25(-0.78%)
Nov 17, 2021	413.95	417.48	413.00	416.06	235,105	+1.58(+0.38%)
Nov 16, 2021	412.48	416.58	411.36	414.48	201,648	+3.26(+0.79%)
Nov 15, 2021	413.91	414.90	409.75	411.22	198,480	-0.90(-0.22%)
Nov 12, 2021	408.28	412.71	407.40	412.12	213,286	+5.45(+1.34%)
Nov 11, 2021	406.22	410.27	404.21	406.67	197,872	+0.75(+0.18%)
Nov 10, 2021	411.76			405.92	375,039	-8.58(-2.07%)
Nov 09, 2021	420.39	421.22	409.43	414.50	346,247	-2.98(-0.71%)
Nov 08, 2021	424.85	427.90	409.39	417.48	660,414	+12.46(+3.08%)
Nov 05, 2021	409.30	415.12	403.42	405.02	345,688	-0.80(-0.20%)
Nov 04, 2021	400.77	410.30	396.24	405.81	475,069	+4.92(+1.23%)
Nov 03, 2021	406.18	406.18	398.97	400.89	468,288	+0.62(+0.15%)
Nov 02, 2021	381.51	403.77	376.43	400.27	769,650	+16.78(+4.37%)
Nov 01, 2021	387.13	389.70	377.78	383.50	495,174	-2.39(-0.62%)
Oct 29, 2021	382.83	388.01	382.83	385.88	337,341	-0.78(-0.20%)
Oct 28, 2021	378.71	388.87	378.71	386.66	374,251	+10.25(+2.72%)
Oct 27, 2021	383.71	386.48	375.82	376.42	282,047	-7.48(-1.95%)
Oct 26, 2021	387.36			383.90	179,172	-2.92(-0.75%)
Oct 25, 2021	376.56	388.86	374.83	386.82	389,459	+12.24(+3.27%)
Oct 22, 2021	374.72	377.78	374.10	374.58	195,912	-0.35(-0.09%)
Oct 21, 2021	374.33	375.11	371.46	374.93	210,408	-0.11(-0.03%)
Oct 20, 2021	365.10	375.38	364.94	375.04	334,733	+11.04(+3.03%)
Oct 19, 2021	369.70	370.42	362.48	364.00	224,893	-3.25(-0.89%)
Oct 18, 2021	362.35	369.07	360.48	367.25	302,915	+7.96(+2.21%)
Oct 15, 2021	359.54	361.54	356.29	359.29	231,068	+2.47(+0.69%)
Oct 14, 2021	346.85	357.04	345.78	356.83	295,428	+14.04(+4.09%)
Oct 13, 2021	342.38	344.81	337.63	342.79	262,497	-0.20(-0.06%)
Oct 12, 2021	343.00	346.92	342.47	342.99	257,116	-1.30(-0.38%)
Oct 11, 2021	351.13	353.46	344.14	344.28	232,214	-7.18(-2.04%)
Oct 08, 2021	353.83	356.46	351.26	351.46	248,122	-2.76(-0.78%)
Oct 07, 2021	352.45	359.70	352.45	354.23	348,149	+3.24(+0.92%)
Oct 06, 2021	343.21	351.18	343.21	350.98	361,194	+9.04(+2.64%)
Oct 05, 2021	342.85	344.77	337.15	341.95	323,788	-0.72(-0.21%)
Oct 04, 2021	345.44	350.15	341.81	342.66	498,895	-5.08(-1.46%)
Oct 01, 2021	335.24	348.48	331.86	347.74	520,960	+12.11(+3.61%)
Sep 30, 2021	348.03	348.65	335.55	335.63	434,098	-11.91(-3.43%)
Sep 29, 2021	350.72	353.96	346.59	347.54	542,801	-3.54(-1.01%)
Sep 28, 2021	349.39	354.76	348.72	351.07	823,466	+1.16(+0.33%)
Sep 27, 2021	345.17	352.57	345.17	349.91	297,815	+5.13(+1.49%)
Sep 24, 2021	348.21	350.08	343.17	344.79	394,075	-4.90(-1.40%)
Sep 23, 2021	346.42	355.06	345.42	349.69	247,648	+5.63(+1.64%)
Sep 22, 2021	341.88	346.24	340.07	344.06	316,005	+5.96(+1.76%)
Sep 21, 2021	337.76	341.30	334.69	338.10	280,887	+1.62(+0.48%)
Sep 20, 2021	330.16	337.02	329.53	336.48	399,579	-0.19(-0.06%)
Sep 17, 2021	346.15	348.64	334.83	336.66	1,018,509	-11.16(-3.21%)
Sep 16, 2021	354.13	354.33	347.14	347.82	353,668	-7.07(-1.99%)
Sep 15, 2021	354.93	356.67	353.20	354.89	247,061	-0.38(-0.11%)
Sep 14, 2021	361.35	361.35	354.23	355.28	340,220	-6.23(-1.72%)
Sep 13, 2021	366.58	368.95	360.73	361.50	302,870	-1.44(-0.40%)
Sep 10, 2021	364.16	370.60	362.79	362.95	236,624	+1.67(+0.46%)
Sep 09, 2021	362.00	365.12	359.29	361.28	208,884	-0.26(-0.07%)
Sep 08, 2021	362.60	362.84	357.13	361.53	284,447	-1.82(-0.50%)
Sep 07, 2021	367.38	367.38	360.75	363.35	283,357	-4.50(-1.22%)
Sep 03, 2021	372.15	372.32	365.58	367.85	253,211	-4.86(-1.30%)
Sep 02, 2021	376.60	378.51	368.91	372.71	277,771	-1.73(-0.46%)
Sep 01, 2021	376.02	376.23	370.86	374.44	146,028	-0.06(-0.02%)
Aug 31, 2021	376.22	378.52	373.22	374.50	233,390	-0.86(-0.23%)
Aug 30, 2021	378.65	380.11	375.32	375.36	160,822	-1.58(-0.42%)
Aug 27, 2021	379.93	381.18	376.04	376.94	210,187	-0.23(-0.06%)
Aug 26, 2021	378.41	379.55	375.36	377.17	172,701	-1.48(-0.39%)
Aug 25, 2021	372.84	383.94	372.32	378.65	252,763	+6.68(+1.80%)
Aug 24, 2021	371.46	373.36	368.74	371.97	193,063	+0.80(+0.22%)
Aug 23, 2021	369.80	373.04	366.59	371.17	244,876	+3.39(+0.92%)
Aug 20, 2021	365.84	368.40	363.58	367.77	201,553	+2.03(+0.56%)
Aug 19, 2021	362.87	367.98	360.76	365.74	177,442	-2.29(-0.62%)
Aug 18, 2021	368.51	373.66	366.95	368.03	276,606	-2.08(-0.56%)
Aug 17, 2021	371.91	374.98	367.30	370.11	230,111	-3.38(-0.91%)
Aug 16, 2021	375.62	378.16	371.70	373.49	311,822	-4.52(-1.20%)
Aug 13, 2021	383.46	383.46	376.82	378.01	214,345	-3.43(-0.90%)
Aug 12, 2021	382.50	383.95	378.34	381.44	217,949	-1.45(-0.38%)
Aug 11, 2021	373.13	384.21	371.68	382.90	518,860	+12.01(+3.24%)
Aug 10, 2021	362.77	374.99	362.77	370.88	490,055	+8.70(+2.40%)
Aug 09, 2021	360.37	366.27	358.56	362.18	218,790	+2.62(+0.73%)
Aug 06, 2021	359.93	361.35	357.58	359.56	214,739	+3.97(+1.12%)
Aug 05, 2021	361.77	362.42	352.54	355.59	236,458	-3.55(-0.99%)
Aug 04, 2021	352.37	362.45	350.49	359.14	327,788	+3.60(+1.01%)
Aug 03, 2021	356.00	357.46	350.47	355.54	294,471	-0.29(-0.08%)
Aug 02, 2021	356.70	365.44	354.78	355.84	422,329	-0.46(-0.13%)
Jul 30, 2021	358.20	361.66	351.80	356.30	413,259	-4.00(-1.11%)
Jul 29, 2021	365.32	371.69	353.47	360.30	507,189	-0.08(-0.02%)
Jul 28, 2021	348.12	363.36	342.53	360.38	819,480	+13.90(+4.01%)
Jul 27, 2021	342.55	347.18	338.85	346.48	229,392	+0.62(+0.18%)
Jul 26, 2021	349.91	351.57	345.67	345.86	228,204	-3.50(-1.00%)
Jul 23, 2021	346.76	349.52	344.30	349.37	217,600	+5.38(+1.57%)
Jul 22, 2021	345.16	345.16	339.07	343.98	234,918	-1.74(-0.50%)
Jul 21, 2021	342.50	346.65	340.78	345.72	263,064	+5.41(+1.59%)
Jul 20, 2021	333.94	343.68	333.55	340.30	345,790	+7.11(+2.13%)
Jul 19, 2021	338.60	339.58	329.00	333.19	471,872	-11.52(-3.34%)
Jul 16, 2021	350.05	350.05	344.45	344.72	305,262	-5.04(-1.44%)
Jul 15, 2021	346.61	354.92	346.61	349.76	407,251	+0.91(+0.26%)
Jul 14, 2021	345.05	349.63	343.51	348.85	340,893	+3.61(+1.05%)
Jul 13, 2021	347.17	348.63	344.18	345.24	277,410	-3.17(-0.91%)
Jul 12, 2021	346.88	350.30	344.75	348.40	321,946	-2.62(-0.75%)
Jul 09, 2021	350.12	355.50	348.64	351.02	310,200	+6.53(+1.90%)
Jul 08, 2021	343.37	347.70	339.76	344.49	422,732	-4.69(-1.34%)
Jul 07, 2021	342.15	349.84	342.12	349.18	257,157	+7.36(+2.15%)
Jul 06, 2021	341.73	343.26	335.23	341.82	265,727	-1.03(-0.30%)
Jul 02, 2021	345.59	346.85	340.74	342.85	332,103	-2.86(-0.83%)
Jul 01, 2021	345.79	347.06	342.99	345.72	346,642	+0.69(+0.20%)
Jun 30, 2021	344.33	346.22	339.16	345.03	420,820	-0.50(-0.14%)
Jun 29, 2021	354.25	355.83	342.62	345.53	462,968	-5.72(-1.63%)
Jun 28, 2021	352.58	353.51	348.16	351.25	297,926	-1.10(-0.31%)
Jun 25, 2021	360.25	360.97	352.24	352.35	414,617	+0.30(+0.09%)
Jun 24, 2021	346.67	355.85	343.26	352.04	601,168	+8.94(+2.61%)
Jun 23, 2021	338.35	345.18	335.99	343.10	482,080	+5.04(+1.49%)
Jun 22, 2021	337.24	339.34	334.52	338.06	305,377	+2.42(+0.72%)
Jun 21, 2021	332.50	337.29	331.81	335.63	254,540	+6.78(+2.06%)
Jun 18, 2021	324.94	331.70	323.34	328.86	581,062	-1.18(-0.36%)
Jun 17, 2021	336.84	338.30	324.62	330.04	505,928	-6.34(-1.89%)
Jun 16, 2021	338.76	339.59	334.34	336.38	293,918	-3.22(-0.95%)
Jun 15, 2021	340.81	342.34	337.15	339.60	434,527	-1.02(-0.30%)
Jun 14, 2021	345.55	346.24	338.36	340.62	257,822	-5.27(-1.52%)
Jun 11, 2021	346.07	348.13	343.89	345.88	241,788	+2.58(+0.75%)
Jun 10, 2021	354.22	354.74	343.14	343.30	330,162	-8.88(-2.52%)
Jun 09, 2021	353.77	355.53	350.46	352.18	321,500	-2.76(-0.78%)
Jun 08, 2021	346.77	355.77	345.91	354.94	427,806	+7.98(+2.30%)
Jun 07, 2021	348.16	351.04	345.11	346.95	391,953	+1.96(+0.57%)
Jun 04, 2021	353.53	354.18	341.29	344.99	619,777	-7.64(-2.17%)
Jun 03, 2021	348.69	354.86	346.67	352.63	511,263	+2.63(+0.75%)
Jun 02, 2021	357.51	357.65	349.08	350.00	521,931	-6.68(-1.87%)
Jun 01, 2021	360.84	361.89	355.75	356.68	444,705	+0.04(+0.01%)
May 28, 2021	363.32	365.17	356.07	356.64	493,345	-6.44(-1.77%)
May 27, 2021	367.20	368.37	362.46	363.09	774,046	+2.58(+0.71%)
May 26, 2021	355.41	362.04	355.01	360.51	519,317	+5.77(+1.63%)
May 25, 2021	360.73	363.20	354.55	354.74	324,837	-4.10(-1.14%)
May 24, 2021	359.31	361.08	353.84	358.85	388,594	+3.84(+1.08%)
May 21, 2021	356.99	362.86	354.29	355.01	269,849	+0.57(+0.16%)
May 20, 2021	356.20	358.71	350.46	354.44	381,949	-1.74(-0.49%)
May 19, 2021	355.35	358.10	350.80	356.18	325,421	-8.63(-2.36%)
May 18, 2021	369.20	371.71	364.61	364.81	456,410	-3.43(-0.93%)
May 17, 2021	368.68	370.73	364.43	368.24	520,842	-1.88(-0.51%)
May 14, 2021	369.37	373.32	367.56	370.12	186,444	+3.43(+0.93%)
May 13, 2021	360.19	368.25	359.95	366.69	290,522	+6.37(+1.77%)
May 12, 2021	369.35	370.42	359.26	360.32	293,809	-8.98(-2.43%)
May 11, 2021	360.89	369.42	360.02	369.30	301,572	+1.71(+0.47%)
May 10, 2021	373.59	375.74	367.05	367.59	307,164	-2.83(-0.76%)
May 07, 2021	364.25	370.86	362.18	370.42	250,624	+5.60(+1.54%)
May 06, 2021	366.95	367.25	361.28	364.82	362,759	-1.83(-0.50%)
May 05, 2021	368.31	368.87	362.38	366.65	335,492	+0.98(+0.27%)
May 04, 2021	347.13	366.17	347.13	365.67	711,671	+18.48(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.