Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	113.85	114.65	113.27	113.54	4,834,838	-0.42(-0.37%)
Apr 29, 2015	114.29	114.66	113.39	113.96	4,240,452	-0.99(-0.86%)
Apr 28, 2015	114.48	114.97	113.39	114.95	4,666,466	+0.25(+0.22%)
Apr 27, 2015	115.78	116.21	114.57	114.70	4,750,259	-0.73(-0.64%)
Apr 24, 2015	116.02	116.02	114.60	115.43	4,192,045	-0.49(-0.42%)
Apr 23, 2015	115.83	117.22	115.15	115.92	7,856,480	-3.64(-3.04%)
Apr 22, 2015	118.93	119.71	118.03	119.55	3,069,951	+0.49(+0.41%)
Apr 21, 2015	120.26	120.30	118.79	119.07	2,714,181	-0.37(-0.31%)
Apr 20, 2015	118.34	120.08	118.14	119.44	3,297,645	+2.03(+1.73%)
Apr 17, 2015	119.45	119.46	116.98	117.40	4,219,628	-3.03(-2.52%)
Apr 16, 2015	120.32	120.99	119.86	120.44	2,290,356	-0.40(-0.33%)
Apr 15, 2015	121.04	121.49	120.42	120.84	2,749,080	+0.33(+0.27%)
Apr 14, 2015	120.03	120.87	119.19	120.51	2,637,949	+0.11(+0.09%)
Apr 13, 2015	121.07	121.51	120.23	120.40	2,562,507	-0.89(-0.74%)
Apr 10, 2015	121.61	121.75	120.68	121.30	2,068,749	+0.20(+0.17%)
Apr 09, 2015	120.70	121.38	119.85	121.09	2,314,864	+0.38(+0.31%)
Apr 08, 2015	120.67	121.40	119.94	120.71	2,416,529	+0.04(+0.04%)
Apr 07, 2015	120.08	121.66	120.00	120.67	3,415,228	+0.53(+0.44%)
Apr 06, 2015	117.37	120.51	117.18	120.14	3,526,562	+1.95(+1.65%)
Apr 02, 2015	118.62	118.19	118.19	118.19	2,551,741	+0.20(+0.17%)
Apr 01, 2015	119.28	119.46	117.54	117.99	2,958,699	-1.76(-1.47%)
Mar 31, 2015	120.09	120.52	119.52	119.76	2,866,692	-0.80(-0.66%)
Mar 30, 2015	119.21	121.08	119.21	120.56	2,319,526	+1.85(+1.56%)
Mar 27, 2015	117.88	118.99	117.63	118.70	2,372,765	+0.66(+0.56%)
Mar 26, 2015	117.61	118.61	117.04	118.04	2,824,649	-0.08(-0.07%)
Mar 25, 2015	120.69	120.90	118.09	118.12	3,499,728	-2.63(-2.18%)
Mar 24, 2015	120.21	121.72	120.18	120.75	2,880,064	+0.14(+0.11%)
Mar 23, 2015	121.12	121.17	120.39	120.61	2,971,179	-0.26(-0.22%)
Mar 20, 2015	120.58	121.34	120.08	120.87	6,021,616	+0.60(+0.50%)
Mar 19, 2015	120.63	120.67	119.68	120.27	2,690,658	-0.59(-0.49%)
Mar 18, 2015	118.46	121.21	117.65	120.86	4,218,152	+1.63(+1.36%)
Mar 17, 2015	120.17	120.18	118.62	119.23	3,523,207	-1.44(-1.19%)
Mar 16, 2015	118.76	120.71	118.76	120.67	2,907,881	+2.52(+2.13%)
Mar 13, 2015	119.08	119.35	117.45	118.15	3,146,964	-1.26(-1.05%)
Mar 12, 2015	118.04	119.44	118.03	119.41	2,362,228	+1.99(+1.69%)
Mar 11, 2015	118.12	118.50	117.37	117.42	2,609,183	-0.38(-0.33%)
Mar 10, 2015	119.65	119.69	117.80	117.80	3,532,429	-2.98(-2.47%)
Mar 09, 2015	119.59	121.08	119.44	120.79	2,214,916	+1.46(+1.22%)
Mar 06, 2015	120.88	121.08	119.07	119.33	2,912,392	-2.33(-1.92%)
Mar 05, 2015	121.40	121.75	121.02	121.66	2,131,022	+0.30(+0.24%)
Mar 04, 2015	122.16	122.17	120.85	121.36	2,163,914	-0.80(-0.66%)
Mar 03, 2015	123.11	123.13	121.83	122.17	3,074,878	-1.62(-1.31%)
Mar 02, 2015	122.09	123.78	122.06	123.78	3,062,067	+1.34(+1.10%)
Feb 27, 2015	123.18	123.24	122.37	122.44	2,680,411	-0.70(-0.57%)
Feb 26, 2015	122.59	123.41	122.44	123.14	2,464,616	+0.52(+0.43%)
Feb 25, 2015	122.67	123.18	122.42	122.62	2,781,143	-0.17(-0.14%)
Feb 24, 2015	122.17	122.88	122.02	122.78	2,438,195	+0.22(+0.18%)
Feb 23, 2015	122.07	122.60	121.76	122.56	2,528,845	+0.50(+0.41%)
Feb 20, 2015	121.06	122.17	119.89	122.06	3,328,628	+0.75(+0.62%)
Feb 19, 2015	121.53	121.64	120.94	121.31	2,270,912	-0.22(-0.19%)
Feb 18, 2015	121.19	121.61	120.53	121.53	2,137,702	+0.35(+0.29%)
Feb 17, 2015	120.47	121.19	119.86	121.19	2,893,703	+0.71(+0.59%)
Feb 13, 2015	120.45	120.47	120.47	120.47	2,468,272	+0.02(+0.02%)
Feb 12, 2015	119.74	120.48	119.68	120.45	2,225,385	+1.04(+0.87%)
Feb 11, 2015	119.44	119.77	118.68	119.42	2,334,745	-0.23(-0.19%)
Feb 10, 2015	119.34	119.87	118.76	119.64	2,612,610	+0.71(+0.60%)
Feb 09, 2015	118.60	119.44	118.22	118.94	2,873,049	-0.89(-0.74%)
Feb 06, 2015	119.94	120.99	119.46	119.82	2,532,033	-0.35(-0.29%)
Feb 05, 2015	119.28	120.20	118.87	120.17	2,841,946	+1.25(+1.06%)
Feb 04, 2015	119.61	119.65	118.50	118.92	3,275,872	-0.81(-0.68%)
Feb 03, 2015	119.17	119.91	118.84	119.73	3,610,087	+1.10(+0.92%)
Feb 02, 2015	116.97	118.78	116.09	118.63	3,266,518	+1.53(+1.31%)
Jan 30, 2015	118.87	119.03	117.10	117.10	4,936,607	-2.76(-2.31%)
Jan 29, 2015	118.38	119.89	117.64	119.87	3,706,611	+1.58(+1.34%)
Jan 28, 2015	118.77	120.19	118.16	118.29	4,954,163	+0.22(+0.19%)
Jan 27, 2015	117.11	119.15	116.12	118.06	5,808,033	-0.44(-0.37%)
Jan 26, 2015	118.06	118.53	116.74	118.50	4,928,782	+0.16(+0.13%)
Jan 23, 2015	119.59	119.76	118.27	118.34	3,117,254	-1.35(-1.13%)
Jan 22, 2015	117.80	119.77	116.98	119.69	3,084,875	+2.42(+2.06%)
Jan 21, 2015	116.64	117.88	116.18	117.28	2,214,306	+0.43(+0.37%)
Jan 20, 2015	117.41	117.90	115.49	116.84	2,904,677	-0.04(-0.04%)
Jan 16, 2015	115.34	117.02	114.79	116.89	3,256,535	+1.69(+1.47%)
Jan 15, 2015	115.33	116.48	114.99	115.20	2,607,536	-0.13(-0.11%)
Jan 14, 2015	114.75	115.83	114.36	115.33	2,749,082	-0.56(-0.49%)
Jan 13, 2015	117.05	118.60	115.05	115.89	3,751,350	-0.09(-0.07%)
Jan 12, 2015	117.17	117.17	115.46	115.98	2,978,727	-0.64(-0.54%)
Jan 09, 2015	118.22	118.33	116.36	116.61	3,296,578	-1.45(-1.23%)
Jan 08, 2015	115.91	118.11	115.82	118.06	4,360,663	+2.76(+2.40%)
Jan 07, 2015	115.37	115.65	114.68	115.30	4,270,518	+0.83(+0.73%)
Jan 06, 2015	116.04	116.43	113.82	114.47	4,902,169	-1.23(-1.07%)
Jan 05, 2015	117.61	118.07	115.50	115.70	5,114,003	-2.67(-2.26%)
Jan 02, 2015	118.84	119.11	117.41	118.37	2,934,836	-0.19(-0.16%)
Dec 31, 2014	119.77	118.56	118.56	118.56	2,250,368	-1.10(-0.92%)
Dec 30, 2014	120.17	120.31	119.25	119.66	1,636,364	-0.63(-0.52%)
Dec 29, 2014	119.99	120.58	119.64	120.29	1,687,323	+0.33(+0.27%)
Dec 26, 2014	120.74	121.08	119.88	119.96	2,227,744	-0.50(-0.42%)
Dec 24, 2014	119.90	120.47	120.47	120.47	1,360,449	+0.06(+0.05%)
Dec 23, 2014	121.23	121.33	120.40	120.40	3,035,325	-0.29(-0.24%)
Dec 22, 2014	119.93	120.72	119.87	120.69	2,897,172	+1.29(+1.08%)
Dec 19, 2014	118.89	119.84	118.59	119.40	6,779,162	+0.13(+0.11%)
Dec 18, 2014	117.18	119.27	117.18	119.27	4,646,745	+3.39(+2.93%)
Dec 17, 2014	114.93	116.09	113.84	115.88	5,470,087	+1.12(+0.97%)
Dec 16, 2014	113.47	116.48	113.34	114.76	4,688,774	+1.59(+1.40%)
Dec 15, 2014	114.09	114.32	112.26	113.17	3,618,249	-0.19(-0.17%)
Dec 12, 2014	114.41	114.72	113.37	113.37	3,912,806	-1.47(-1.28%)
Dec 11, 2014	114.85	115.60	114.30	114.83	3,378,025	+0.66(+0.58%)
Dec 10, 2014	115.96	116.03	113.78	114.17	4,506,506	-1.87(-1.61%)
Dec 09, 2014	115.36	116.24	114.80	116.04	2,841,123	-0.07(-0.06%)
Dec 08, 2014	116.96	117.46	115.52	116.11	2,640,456	-0.97(-0.83%)
Dec 05, 2014	117.18	117.54	116.80	117.08	2,387,957	+0.01(+0.01%)
Dec 04, 2014	116.89	117.55	116.09	117.08	3,000,731	+0.00(+0.00%)
Dec 03, 2014	116.24	117.20	115.57	117.08	4,212,188	+1.20(+1.03%)
Dec 02, 2014	114.56	116.01	114.39	115.88	3,470,962	+1.76(+1.54%)
Dec 01, 2014	114.25	115.09	113.90	114.12	3,467,765	-1.39(-1.21%)
Nov 28, 2014	115.14	116.04	114.58	115.51	2,169,688	+1.28(+1.12%)
Nov 26, 2014	113.98	114.22	114.22	114.22	2,526,865	+0.18(+0.16%)
Nov 25, 2014	114.72	115.21	114.04	114.04	5,050,845	-1.31(-1.14%)
Nov 24, 2014	115.56	115.85	115.02	115.36	3,268,360	-0.20(-0.17%)
Nov 21, 2014	115.67	116.06	115.15	115.56	3,426,074	+0.58(+0.50%)
Nov 20, 2014	114.14	115.12	113.89	114.98	2,424,004	+0.38(+0.33%)
Nov 19, 2014	114.96	115.02	113.98	114.60	3,207,453	-0.34(-0.29%)
Nov 18, 2014	114.02	115.16	114.00	114.94	3,220,697	+1.05(+0.92%)
Nov 17, 2014	113.46	114.22	113.46	113.89	2,332,957	-0.11(-0.10%)
Nov 14, 2014	113.77	114.02	113.18	114.00	2,488,989	+0.36(+0.32%)
Nov 13, 2014	113.39	114.16	113.02	113.64	3,309,300	+0.48(+0.43%)
Nov 12, 2014	112.42	113.30	112.32	113.16	2,091,021	+0.41(+0.36%)
Nov 11, 2014	113.36	113.39	112.42	112.75	2,517,252	-0.39(-0.35%)
Nov 10, 2014	112.14	113.18	111.99	113.15	2,035,430	+0.80(+0.71%)
Nov 07, 2014	112.06	112.40	111.58	112.35	2,623,409	+0.36(+0.32%)
Nov 06, 2014	111.73	112.44	111.39	111.99	2,880,377	+0.26(+0.23%)
Nov 05, 2014	111.73	112.13	110.62	111.73	3,860,234	+0.46(+0.41%)
Nov 04, 2014	110.46	111.41	109.98	111.28	4,359,387	+1.26(+1.14%)
Nov 03, 2014	109.91	110.80	109.79	110.02	3,298,911	-0.34(-0.31%)
Oct 31, 2014	110.40	110.84	109.87	110.36	4,202,909	+1.20(+1.10%)
Oct 30, 2014	108.00	109.37	107.65	109.16	2,558,961	+0.78(+0.72%)
Oct 29, 2014	108.65	108.72	107.80	108.38	2,871,288	-0.04(-0.03%)
Oct 28, 2014	107.53	108.46	107.33	108.41	3,299,867	+1.08(+1.00%)
Oct 27, 2014	106.28	107.44	106.64	107.33	3,962,928	+0.70(+0.65%)
Oct 24, 2014	104.06	106.78	103.93	106.64	6,243,615	+2.54(+2.44%)
Oct 23, 2014	101.85	106.16	101.85	104.10	10,350,495	+4.38(+4.39%)
Oct 22, 2014	101.12	101.26	99.54	99.72	5,983,811	-1.42(-1.41%)
Oct 21, 2014	99.33	101.26	99.28	101.14	4,292,982	+2.39(+2.42%)
Oct 20, 2014	98.43	98.80	98.15	98.75	3,877,155	+0.14(+0.15%)
Oct 17, 2014	97.42	98.93	97.42	98.61	5,223,995	+1.69(+1.74%)
Oct 16, 2014	95.75	97.58	95.27	96.92	4,872,957	+0.60(+0.62%)
Oct 15, 2014	95.13	96.63	93.73	96.33	6,680,846	+0.03(+0.03%)
Oct 14, 2014	95.92	97.56	95.60	96.30	5,077,902	+0.92(+0.96%)
Oct 13, 2014	96.35	97.14	94.02	95.38	6,386,470	-0.67(-0.69%)
Oct 10, 2014	99.99	100.19	96.04	96.05	10,269,769	-3.45(-3.47%)
Oct 09, 2014	101.30	101.55	99.28	99.50	5,252,140	-1.99(-1.96%)
Oct 08, 2014	99.22	101.54	98.84	101.49	5,765,543	+2.68(+2.71%)
Oct 07, 2014	99.63	100.60	98.80	98.81	4,382,230	-1.91(-1.89%)
Oct 06, 2014	100.87	101.39	100.18	100.72	3,434,287	+0.12(+0.12%)
Oct 03, 2014	99.99	100.80	99.45	100.60	4,896,508	+1.08(+1.08%)
Oct 02, 2014	99.45	99.99	99.00	99.52	4,492,192	-0.37(-0.37%)
Oct 01, 2014	101.31	101.67	99.56	99.89	4,076,866	-1.79(-1.76%)
Sep 30, 2014	102.27	102.56	101.39	101.68	3,732,624	-0.37(-0.36%)
Sep 29, 2014	101.15	102.15	100.95	102.05	3,968,762	-0.16(-0.16%)
Sep 26, 2014	102.28	102.55	101.18	102.21	4,957,282	-0.04(-0.04%)
Sep 25, 2014	103.64	103.67	101.96	102.25	3,851,624	-1.72(-1.66%)
Sep 24, 2014	103.47	104.15	103.14	103.98	3,634,304	+0.37(+0.35%)
Sep 23, 2014	104.23	104.49	103.60	103.61	2,859,270	-0.96(-0.92%)
Sep 22, 2014	105.44	105.50	104.42	104.57	3,108,666	-0.70(-0.67%)
Sep 19, 2014	105.80	106.12	105.17	105.28	11,295,113	-0.11(-0.10%)
Sep 18, 2014	104.56	105.54	104.56	105.38	3,298,268	+1.05(+1.01%)
Sep 17, 2014	104.00	104.63	103.54	104.33	3,841,606	+0.37(+0.36%)
Sep 16, 2014	103.20	104.06	103.05	103.95	2,710,249	+0.27(+0.26%)
Sep 15, 2014	103.47	103.84	103.10	103.69	2,602,825	+0.39(+0.38%)
Sep 12, 2014	103.67	103.67	102.99	103.30	2,975,506	-0.29(-0.28%)
Sep 11, 2014	103.34	103.62	103.06	103.60	2,041,818	-0.21(-0.20%)
Sep 10, 2014	103.80	104.06	103.34	103.80	2,171,997	+0.13(+0.12%)
Sep 09, 2014	103.85	104.25	103.52	103.67	2,431,955	-0.31(-0.30%)
Sep 08, 2014	103.64	104.39	103.42	103.98	3,408,433	+0.49(+0.48%)
Sep 05, 2014	103.09	103.58	102.73	103.49	2,772,190	+0.42(+0.41%)
Sep 04, 2014	103.50	103.81	102.88	103.06	2,159,657	-0.15(-0.15%)
Sep 03, 2014	103.50	103.86	103.02	103.22	2,136,925	-0.29(-0.28%)
Sep 02, 2014	102.84	103.78	102.84	103.50	2,199,897	+0.16(+0.15%)
Aug 29, 2014	103.39	103.34	103.34	103.34	2,142,755	+0.01(+0.01%)
Aug 28, 2014	102.86	103.43	102.64	103.33	1,831,001	+0.03(+0.03%)
Aug 27, 2014	103.65	103.96	103.08	103.30	1,953,822	-0.47(-0.46%)
Aug 26, 2014	104.06	104.34	103.75	103.78	2,530,431	-0.07(-0.07%)
Aug 25, 2014	103.82	104.06	103.67	103.85	1,411,663	+0.41(+0.40%)
Aug 22, 2014	103.70	103.89	103.42	103.44	2,156,331	-0.27(-0.26%)
Aug 21, 2014	103.91	104.06	103.60	103.70	2,056,298	-0.07(-0.07%)
Aug 20, 2014	103.25	103.93	102.99	103.78	3,203,132	+0.86(+0.84%)
Aug 19, 2014	103.07	103.45	102.60	102.91	2,232,205	+0.09(+0.09%)
Aug 18, 2014	101.84	102.84	101.73	102.82	2,600,814	+1.57(+1.55%)
Aug 15, 2014	101.88	102.00	100.61	101.25	2,748,684	-0.30(-0.29%)
Aug 14, 2014	101.31	101.58	101.20	101.55	2,224,314	+0.39(+0.38%)
Aug 13, 2014	100.84	101.18	100.55	101.16	4,351,223	+0.66(+0.65%)
Aug 12, 2014	100.32	100.74	100.19	100.51	3,050,172	+0.21(+0.21%)
Aug 11, 2014	100.54	100.95	100.26	100.29	2,689,973	-0.19(-0.19%)
Aug 08, 2014	99.38	100.33	99.09	100.48	3,788,161	+1.23(+1.24%)
Aug 07, 2014	99.91	100.14	99.14	99.26	2,652,785	-0.30(-0.30%)
Aug 06, 2014	99.27	99.84	98.76	99.56	3,755,114	-0.16(-0.16%)
Aug 05, 2014	100.32	100.68	99.41	99.72	3,039,621	-0.69(-0.69%)
Aug 04, 2014	99.99	100.58	99.32	100.41	3,467,151	+0.46(+0.46%)
Aug 01, 2014	99.99	100.62	99.22	99.96	3,512,347	-0.56(-0.55%)
Jul 31, 2014	102.25	102.41	100.31	100.51	4,999,612	-2.03(-1.98%)
Jul 30, 2014	102.92	103.29	102.39	102.55	3,445,925	-0.20(-0.19%)
Jul 29, 2014	103.60	104.35	102.72	102.75	3,208,477	-1.08(-1.04%)
Jul 28, 2014	103.39	103.89	102.58	103.82	2,806,446	+0.29(+0.28%)
Jul 25, 2014	103.92	104.12	103.15	103.53	2,245,236	-0.01(-0.01%)
Jul 24, 2014	103.81	104.47	103.07	103.54	3,616,586	+0.32(+0.31%)
Jul 23, 2014	103.69	103.77	103.11	103.22	2,588,992	-0.31(-0.30%)
Jul 22, 2014	103.37	103.92	103.37	103.53	2,254,157	+0.58(+0.57%)
Jul 21, 2014	103.20	103.35	102.48	102.95	2,128,854	-0.38(-0.37%)
Jul 18, 2014	102.61	103.49	102.40	103.33	2,989,778	+0.92(+0.90%)
Jul 17, 2014	103.68	103.92	102.34	102.40	3,889,641	-1.88(-1.80%)
Jul 16, 2014	103.65	104.34	103.47	104.28	2,756,003	+0.79(+0.77%)
Jul 15, 2014	103.45	103.79	102.99	103.49	2,741,346	+0.04(+0.04%)
Jul 14, 2014	103.44	103.95	103.27	103.45	2,961,359	+0.49(+0.48%)
Jul 11, 2014	102.83	103.08	102.40	102.95	2,674,333	+0.30(+0.29%)
Jul 10, 2014	102.38	102.88	102.19	102.65	2,898,940	-0.56(-0.55%)
Jul 09, 2014	103.29	103.47	102.75	103.22	2,133,063	+0.09(+0.08%)
Jul 08, 2014	103.60	103.73	103.08	103.13	2,233,939	-0.25(-0.24%)
Jul 07, 2014	103.79	103.86	103.09	103.38	1,763,228	-0.36(-0.34%)
Jul 03, 2014	103.62	103.74	103.74	103.74	1,601,019	+0.13(+0.12%)
Jul 02, 2014	102.90	103.66	102.42	103.61	2,272,586	+0.48(+0.46%)
Jul 01, 2014	102.31	103.32	102.29	103.13	2,474,176	+0.94(+0.92%)
Jun 30, 2014	102.67	102.68	102.06	102.19	2,632,971	-0.32(-0.31%)
Jun 27, 2014	102.14	102.78	102.06	102.51	2,777,833	-0.03(-0.03%)
Jun 26, 2014	102.55	102.72	101.70	102.54	2,084,751	+0.06(+0.06%)
Jun 25, 2014	102.02	103.00	101.93	102.48	1,852,684	+0.40(+0.39%)
Jun 24, 2014	102.53	103.17	102.06	102.08	1,967,754	-0.71(-0.69%)
Jun 23, 2014	103.52	103.66	102.74	102.80	1,948,685	-0.76(-0.74%)
Jun 20, 2014	103.12	103.66	102.88	103.56	5,893,673	+0.48(+0.46%)
Jun 19, 2014	103.11	103.25	102.72	103.08	2,187,306	+0.11(+0.11%)
Jun 18, 2014	102.68	103.01	101.86	102.97	1,879,176	+0.46(+0.45%)
Jun 17, 2014	102.03	102.72	101.76	102.51	1,695,265	+0.26(+0.26%)
Jun 16, 2014	101.97	102.40	101.73	102.25	1,756,005	-0.03(-0.03%)
Jun 13, 2014	102.42	102.55	101.90	102.28	1,929,031	+0.21(+0.20%)
Jun 12, 2014	103.41	103.41	101.86	102.07	2,578,281	-0.96(-0.93%)
Jun 11, 2014	103.20	103.42	102.87	103.03	2,088,386	-0.40(-0.39%)
Jun 10, 2014	103.42	103.60	103.06	103.42	2,323,753	+0.24(+0.23%)
Jun 06, 2014	102.72	103.19	102.40	103.19	2,480,529	+0.66(+0.65%)
Jun 05, 2014	101.85	102.55	101.23	102.53	2,161,814	+1.03(+1.02%)
Jun 04, 2014	101.95	102.02	101.49	101.49	1,870,629	-0.45(-0.44%)
Jun 03, 2014	101.36	102.11	101.03	101.94	2,885,711	+0.41(+0.40%)
Jun 02, 2014	101.50	101.95	101.08	101.53	2,353,691	-0.16(-0.16%)
May 30, 2014	101.38	101.78	101.15	101.70	5,478,198	+0.11(+0.11%)
May 29, 2014	100.95	101.61	100.73	101.58	2,270,490	+0.69(+0.68%)
May 28, 2014	101.17	101.23	100.64	100.90	2,195,233	-0.01(-0.01%)
May 27, 2014	100.95	101.02	100.69	100.91	2,119,838	+0.21(+0.21%)
May 23, 2014	100.04	100.69	100.69	100.69	1,695,213	+0.45(+0.45%)
May 22, 2014	100.39	100.56	100.06	100.24	1,380,503	-0.11(-0.11%)
May 21, 2014	99.71	100.44	99.71	100.35	2,300,254	+0.92(+0.92%)
May 20, 2014	100.40	100.62	99.19	99.43	2,601,968	-1.02(-1.02%)
May 19, 2014	99.32	100.69	99.26	100.45	2,156,568	+0.38(+0.38%)
May 16, 2014	99.93	100.12	99.21	100.07	2,681,998	+0.11(+0.11%)
May 15, 2014	100.38	100.50	99.29	99.96	3,368,319	-0.44(-0.44%)
May 14, 2014	101.03	101.23	100.27	100.40	2,980,469	-0.59(-0.58%)
May 13, 2014	101.40	101.66	100.92	100.99	2,391,072	-0.28(-0.27%)
May 12, 2014	100.53	101.36	100.48	101.27	4,190,561	+1.05(+1.05%)
May 09, 2014	99.67	100.24	99.45	100.22	2,951,747	+0.36(+0.36%)
May 08, 2014	99.89	100.77	99.63	99.86	2,735,126	-0.22(-0.22%)
May 07, 2014	99.26	100.16	98.68	100.08	3,156,659	+1.31(+1.33%)
May 06, 2014	99.47	99.57	98.68	98.77	3,155,954	-0.94(-0.94%)
May 05, 2014	98.66	100.01	98.31	99.70	3,823,091	+0.35(+0.35%)
May 02, 2014	100.43	100.57	99.18	99.35	8,121,142	-0.49(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.