Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	18.65	18.65	18.65	18.65	0	+1.15(+6.57%)
Apr 22, 2009		17.50	17.50	17.50	1,200	-0.35(-1.96%)
Apr 20, 2009	17.85	17.85	17.85	17.85	0	-0.25(-1.38%)
Apr 17, 2009	18.10	18.10	18.10	18.10	101	+0.15(+0.84%)
Apr 14, 2009		17.95	17.95	17.95	0	-1.10(-5.77%)
Apr 07, 2009		19.05	19.05	19.05	0	-0.70(-3.54%)
Apr 02, 2009		19.75	19.75	19.75	0	+1.70(+9.42%)
Mar 31, 2009		18.05	18.05	18.05	0	+0.75(+4.34%)
Mar 30, 2009	17.45	17.45	17.30	17.30	755	-0.95(-5.21%)
Mar 26, 2009	18.25	18.25	18.25	18.25	110	-0.20(-1.08%)
Mar 25, 2009	18.45	18.45	18.45	18.45	2,308	+0.05(+0.27%)
Mar 24, 2009	18.40	18.40	18.40	18.40	185	+0.25(+1.38%)
Mar 23, 2009	18.15	18.15	18.15	18.15	154	+0.75(+4.31%)
Mar 20, 2009	17.40	17.40	17.40	17.40	138	-0.15(-0.85%)
Mar 16, 2009	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Mar 13, 2009	17.15	17.55	17.55	17.55	173	+0.10(+0.57%)
Mar 12, 2009	17.45	17.45	17.45	17.45	169	+0.50(+2.95%)
Mar 11, 2009	16.95	16.95	16.95	16.95	400	-0.30(-1.74%)
Mar 10, 2009	17.00	17.35	17.00	17.25	1,930	+1.00(+6.15%)
Mar 09, 2009	16.25	16.25	16.25	16.25	500	-0.90(-5.25%)
Mar 06, 2009	17.15	17.15	17.15	17.15	159	+0.65(+3.94%)
Mar 05, 2009	16.50	16.50	16.50	16.50	362	-0.65(-3.79%)
Mar 04, 2009	16.95	17.20	16.95	17.15	1,330	-0.85(-4.72%)
Feb 27, 2009		18.00	18.00	18.00	0	+0.00(+0.00%)
Feb 26, 2009	19.25	19.53	18.00	18.00	4,581	-0.50(-2.70%)
Feb 25, 2009	18.50	18.50	18.50	18.50	1,278	+0.18(+0.98%)
Feb 24, 2009	18.32	18.32	18.32	18.32	189	+0.13(+0.71%)
Feb 23, 2009	19.86	19.86	18.19	18.19	644	-0.56(-2.99%)
Feb 20, 2009	19.00	19.00	18.75	18.75	621	-0.45(-2.34%)
Feb 19, 2009	19.20	19.20	19.20	19.20	118	+1.35(+7.56%)
Feb 18, 2009		17.85	17.85	17.85	0	+0.00(+0.00%)
Feb 17, 2009	17.85	17.85	17.85	17.85	101	-0.40(-2.19%)
Feb 13, 2009	18.25	18.25	18.25	18.25	251	+0.55(+3.11%)
Feb 12, 2009	17.70	17.70	17.70	17.70	147	-0.70(-3.80%)
Feb 11, 2009	18.40	18.40	18.40	18.40	1,002	-0.15(-0.81%)
Feb 10, 2009	18.55	18.55	18.55	18.55	297	-0.50(-2.62%)
Feb 06, 2009		19.05	19.05	19.05	0	+0.00(+0.00%)
Feb 05, 2009	19.05	19.05	19.05	19.05	228	+0.30(+1.60%)
Feb 04, 2009		18.75	18.75	18.75	0	+0.00(+0.00%)
Feb 03, 2009	19.25	19.25	18.75	18.75	394	+0.58(+3.19%)
Feb 02, 2009	18.17	18.17	18.17	18.17	110	-0.83(-4.37%)
Jan 30, 2009	19.15	19.15	19.00	19.00	463	+0.40(+2.15%)
Jan 29, 2009		18.60	18.60	18.60	0	+0.00(+0.00%)
Jan 28, 2009	18.60	18.60	18.60	18.60	198	-0.20(-1.06%)
Jan 27, 2009	18.80	18.80	18.80	18.80	100	+1.54(+8.92%)
Jan 23, 2009		17.26	17.26	17.26	0	+0.00(+0.00%)
Jan 22, 2009	17.95	17.95	17.26	17.26	457	-1.74(-9.16%)
Jan 21, 2009		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 20, 2009	19.00	19.00	19.00	19.00	421	-0.34(-1.76%)
Jan 16, 2009		19.34	19.34	19.34	0	+0.00(+0.00%)
Jan 15, 2009	19.34	19.34	19.34	19.34	140	-0.97(-4.78%)
Jan 13, 2009	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
Jan 12, 2009	20.40	20.40	20.31	20.31	309	-1.45(-6.66%)
Jan 09, 2009	21.76	21.76	21.76	21.76	202	+0.58(+2.74%)
Jan 08, 2009	21.18	21.18	21.18	21.18	151	+0.08(+0.38%)
Jan 07, 2009	21.10	21.10	21.10	21.10	233	+0.10(+0.48%)
Jan 06, 2009	20.21	21.00	20.21	21.00	874	+1.10(+5.53%)
Jan 05, 2009	20.90	20.90	19.90	19.90	839	+0.10(+0.51%)
Dec 31, 2008		19.80	19.80	19.80	0	-0.05(-0.25%)
Dec 30, 2008	19.85	19.85	19.85	19.85	422	-1.00(-4.80%)
Dec 29, 2008	20.80	20.85	20.00	20.85	5,510	+0.40(+1.96%)
Dec 23, 2008	20.78	20.78	20.45	20.45	1,346	+0.26(+1.29%)
Dec 22, 2008	20.19	20.19	20.19	20.19	0	+0.69(+3.54%)
Dec 19, 2008	20.18	20.18	19.50	19.50	1,148	-1.55(-7.36%)
Dec 18, 2008	22.01	22.01	21.05	21.05	282	+0.73(+3.59%)
Dec 17, 2008	20.46	21.39	20.32	20.32	973	+0.82(+4.21%)
Dec 16, 2008	19.50	19.50	19.50	19.50	238	-0.50(-2.50%)
Dec 15, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 12, 2008	20.00	20.00	20.00	20.00	435	+1.75(+9.59%)
Dec 11, 2008	18.25	18.25	18.25	18.25	435	-1.75(-8.75%)
Dec 10, 2008	20.25	20.25	20.00	20.00	819	+1.00(+5.26%)
Dec 09, 2008	19.00	19.00	19.00	19.00	462	-0.30(-1.55%)
Dec 08, 2008	20.00	19.30	19.00	19.30	771	+0.30(+1.58%)
Dec 05, 2008	19.00	19.00	17.50	19.00	468	+0.00(+0.00%)
Dec 04, 2008	17.50	19.00	17.50	19.00	527	+1.05(+5.85%)
Dec 03, 2008	17.95	17.95	17.95	17.95	266	-1.05(-5.53%)
Dec 01, 2008		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 28, 2008	18.25	19.00	18.25	19.00	594	+0.25(+1.33%)
Nov 26, 2008		18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 25, 2008	18.50	18.75	18.50	18.75	2,197	-0.75(-3.85%)
Nov 24, 2008	19.75	19.75	19.50	19.50	130,053	-0.41(-2.08%)
Nov 20, 2008		19.91	19.91	19.91	0	+0.00(+0.00%)
Nov 19, 2008	19.91	19.91	19.91	19.91	38,803	+0.41(+2.12%)
Oct 30, 2008		19.50	19.50	19.50	0	+0.00(+0.00%)
Oct 29, 2008	19.50	19.50	19.50	19.50	5,000	+2.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.