Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.28	14.29	14.21	14.24	49,362	+0.02(+0.18%)
Apr 29, 2019	14.21	14.25	14.07	14.22	51,216	-0.08(-0.59%)
Apr 26, 2019	14.29	14.35	14.28	14.30	17,000	+0.23(+1.67%)
Apr 25, 2019	14.10	14.17	14.07	14.07	46,884	-0.29(-2.05%)
Apr 24, 2019	14.49	14.53	14.36	14.37	36,475	-0.29(-2.01%)
Apr 23, 2019	14.59	14.70	14.59	14.66	51,462	+0.04(+0.27%)
Apr 22, 2019	14.76	14.76	14.51	14.62	38,701	+0.04(+0.31%)
Apr 18, 2019	14.57	14.60	14.53	14.57	53,700	-0.07(-0.44%)
Apr 17, 2019	14.67	14.71	14.60	14.64	16,475	-0.06(-0.41%)
Apr 16, 2019	14.75	14.80	14.67	14.70	42,712	-0.12(-0.78%)
Apr 15, 2019	14.80	14.84	14.71	14.81	48,524	+0.21(+1.40%)
Apr 12, 2019	14.70	14.81	14.58	14.61	50,500	-0.05(-0.38%)
Apr 11, 2019	14.62	14.71	14.59	14.66	29,495	+0.06(+0.41%)
Apr 10, 2019	14.50	14.66	14.49	14.61	54,024	-0.04(-0.24%)
Apr 09, 2019	14.77	14.77	14.62	14.64	31,489	-0.36(-2.40%)
Apr 08, 2019	15.01	15.03	14.93	15.00	13,515	+0.01(+0.03%)
Apr 05, 2019	14.95	15.02	14.92	14.99	14,800	-0.18(-1.15%)
Apr 04, 2019	15.27	15.27	15.09	15.17	9,712	-0.10(-0.65%)
Apr 03, 2019	15.21	15.28	15.21	15.27	35,246	+0.24(+1.60%)
Apr 02, 2019	14.94	15.07	14.87	15.03	36,298	+0.01(+0.10%)
Apr 01, 2019	15.00	15.03	14.94	15.02	10,990	+0.08(+0.54%)
Mar 29, 2019	14.91	14.97	14.88	14.94	20,700	+0.10(+0.67%)
Mar 28, 2019	14.97	14.98	14.81	14.84	40,989	-0.30(-2.01%)
Mar 27, 2019	15.04	15.18	14.99	15.14	29,009	+0.19(+1.24%)
Mar 26, 2019	15.02	15.02	14.91	14.96	42,712	+0.07(+0.47%)
Mar 25, 2019	14.81	14.91	14.81	14.88	14,385	-0.03(-0.17%)
Mar 22, 2019	15.03	15.03	14.88	14.91	10,100	+0.09(+0.61%)
Mar 21, 2019	14.78	14.83	14.59	14.82	27,327	-0.12(-0.77%)
Mar 20, 2019	14.91	15.03	14.89	14.94	22,715	-0.24(-1.58%)
Mar 19, 2019	15.24	15.26	15.14	15.18	30,158	+0.18(+1.17%)
Mar 18, 2019	14.90	15.08	14.90	15.00	19,906	+0.21(+1.45%)
Mar 15, 2019	14.79	14.83	14.71	14.79	23,200	-0.22(-1.47%)
Mar 14, 2019	14.98	15.06	14.95	15.01	14,615	-0.05(-0.37%)
Mar 13, 2019	14.96	15.08	14.95	15.06	11,825	+0.24(+1.59%)
Mar 12, 2019	14.91	15.02	14.78	14.82	34,995	-0.07(-0.44%)
Mar 11, 2019	14.85	14.91	14.81	14.89	19,605	+0.13(+0.91%)
Mar 08, 2019	14.78	14.81	14.69	14.76	38,700	-0.20(-1.34%)
Mar 07, 2019	14.99	15.04	14.93	14.96	33,591	-0.26(-1.68%)
Mar 06, 2019	15.23	15.23	15.10	15.21	23,096	-0.06(-0.39%)
Mar 05, 2019	15.20	15.30	15.19	15.27	14,283	+0.05(+0.33%)
Mar 04, 2019	15.27	15.28	15.16	15.22	15,320	-0.20(-1.30%)
Mar 01, 2019	15.49	15.49	15.40	15.42	22,700	+0.03(+0.16%)
Feb 28, 2019	15.38	15.46	15.38	15.39	20,379	-0.16(-1.00%)
Feb 27, 2019	15.50	15.58	15.45	15.55	9,989	-0.12(-0.80%)
Feb 26, 2019	15.49	15.72	15.49	15.68	27,962	+0.40(+2.62%)
Feb 25, 2019	15.23	15.33	15.22	15.28	39,100	+0.21(+1.43%)
Feb 22, 2019	15.01	15.11	15.01	15.06	14,500	+0.01(+0.07%)
Feb 21, 2019	15.05	15.21	15.02	15.05	14,832	+0.11(+0.74%)
Feb 20, 2019	14.88	14.99	14.84	14.94	35,326	-0.86(-5.44%)
Feb 19, 2019	15.60	15.80	15.60	15.80	21,227	+0.38(+2.46%)
Feb 15, 2019	15.41	15.44	15.32	15.42	11,800	+0.14(+0.92%)
Feb 14, 2019	15.23	15.28	15.17	15.28	21,119	+0.05(+0.33%)
Feb 13, 2019	15.24	15.29	15.19	15.23	22,139	-0.29(-1.87%)
Feb 12, 2019	15.52	15.55	15.46	15.52	18,150	-0.18(-1.15%)
Feb 11, 2019	15.72	15.79	15.66	15.70	11,664	-0.04(-0.25%)
Feb 08, 2019	15.67	15.77	15.67	15.74	10,200	-0.04(-0.25%)
Feb 07, 2019	15.78	15.78	15.70	15.78	9,006	-0.17(-1.07%)
Feb 06, 2019	15.81	15.98	15.81	15.95	15,646	+0.06(+0.38%)
Feb 05, 2019	15.88	16.04	15.84	15.89	17,981	+0.20(+1.27%)
Feb 04, 2019	15.55	15.76	15.55	15.69	12,470	+0.25(+1.65%)
Feb 01, 2019	15.41	15.46	15.40	15.44	10,700	+0.02(+0.13%)
Jan 31, 2019	15.43	15.52	15.39	15.41	47,022	-0.12(-0.80%)
Jan 30, 2019	15.48	15.63	15.47	15.54	27,045	+0.18(+1.17%)
Jan 29, 2019	15.48	15.48	15.34	15.36	23,763	-0.08(-0.52%)
Jan 28, 2019	15.32	15.46	15.31	15.44	39,170	-0.10(-0.64%)
Jan 25, 2019	15.33	15.56	15.33	15.54	11,700	+0.43(+2.83%)
Jan 24, 2019	15.12	15.13	15.04	15.11	24,215	-0.18(-1.16%)
Jan 23, 2019	15.07	15.31	15.05	15.29	24,818	+0.45(+3.03%)
Jan 22, 2019	15.02	15.02	14.82	14.84	29,941	-0.04(-0.30%)
Jan 18, 2019	14.64	15.08	14.64	14.88	21,000	+0.40(+2.80%)
Jan 17, 2019	14.16	14.50	14.16	14.48	22,375	+0.22(+1.58%)
Jan 16, 2019	14.24	14.28	14.19	14.26	22,990	+0.03(+0.21%)
Jan 15, 2019	14.11	14.24	14.04	14.22	50,823	-0.03(-0.21%)
Jan 14, 2019	14.14	14.31	14.14	14.26	115,417	+0.12(+0.81%)
Jan 11, 2019	14.00	14.18	14.00	14.14	25,100	+0.10(+0.68%)
Jan 10, 2019	13.92	14.08	13.89	14.04	32,193	+0.21(+1.55%)
Jan 09, 2019	13.77	13.87	13.72	13.83	34,129	+0.30(+2.26%)
Jan 08, 2019	13.51	13.61	13.46	13.53	93,870	-0.46(-3.32%)
Jan 07, 2019	14.01	14.20	13.93	13.99	24,995	+0.27(+1.93%)
Jan 04, 2019	13.67	13.74	13.62	13.72	11,600	+0.06(+0.48%)
Jan 03, 2019	13.53	13.71	13.52	13.66	65,200	+0.32(+2.44%)
Jan 02, 2019	13.22	13.36	13.22	13.34	54,719	-0.14(-1.08%)
Dec 31, 2018	13.76	14.02	13.46	13.48	163,800	-0.10(-0.74%)
Dec 28, 2018	13.60	13.83	13.50	13.58	93,300	-0.05(-0.40%)
Dec 27, 2018	13.56	13.76	13.44	13.63	81,759	-0.11(-0.76%)
Dec 26, 2018	13.50	14.00	13.50	13.74	34,661	+0.05(+0.37%)
Dec 24, 2018	13.54	13.97	13.51	13.69	18,500	-0.15(-1.08%)
Dec 21, 2018	13.89	14.00	13.80	13.84	44,200	-0.14(-1.00%)
Dec 20, 2018	13.94	14.17	13.92	13.98	53,741	-0.00(-0.04%)
Dec 19, 2018	14.07	14.26	13.92	13.98	51,985	+0.04(+0.32%)
Dec 18, 2018	14.06	14.06	13.87	13.94	76,741	+0.09(+0.65%)
Dec 17, 2018	13.93	14.00	13.84	13.85	48,418	-0.29(-2.09%)
Dec 14, 2018	14.03	14.22	14.03	14.14	38,200	-0.23(-1.60%)
Dec 13, 2018	14.31	14.41	14.28	14.38	37,074	+0.09(+0.63%)
Dec 12, 2018	14.21	14.42	14.21	14.29	33,001	+0.12(+0.81%)
Dec 11, 2018	14.34	14.38	14.05	14.17	116,718	+0.06(+0.43%)
Dec 10, 2018	14.25	14.25	13.98	14.11	55,431	-0.39(-2.69%)
Dec 07, 2018	14.68	14.71	14.44	14.50	50,000	-0.22(-1.53%)
Dec 06, 2018	14.55	14.77	14.54	14.72	32,671	-0.26(-1.70%)
Dec 04, 2018	15.04	15.16	14.97	14.98	79,100	-0.05(-0.37%)
Dec 03, 2018	14.94	15.04	14.94	15.04	17,127	-0.12(-0.82%)
Nov 30, 2018	15.22	15.22	15.12	15.16	18,300	-0.41(-2.63%)
Nov 29, 2018	15.58	15.61	15.51	15.57	13,523	-0.45(-2.84%)
Nov 28, 2018	15.88	16.05	15.84	16.02	14,631	+0.21(+1.36%)
Nov 27, 2018	15.77	15.82	15.72	15.81	29,839	-0.01(-0.06%)
Nov 26, 2018	15.85	15.86	15.80	15.82	12,999	-0.10(-0.63%)
Nov 23, 2018	15.87	15.96	15.87	15.92	4,100	-0.10(-0.62%)
Nov 21, 2018		16.02	16.02	16.02	0	+0.36(+2.30%)
Nov 20, 2018	15.71	15.78	15.64	15.66	30,759	-0.04(-0.22%)
Nov 19, 2018	15.85	15.85	15.64	15.70	18,178	+0.03(+0.16%)
Nov 16, 2018	15.73	15.77	15.63	15.67	13,100	+0.03(+0.16%)
Nov 15, 2018	15.52	15.67	15.51	15.64	35,265	-0.61(-3.72%)
Nov 14, 2018	16.23	16.32	16.09	16.25	17,825	+0.05(+0.28%)
Nov 13, 2018	16.18	16.36	16.16	16.20	16,499	+0.08(+0.53%)
Nov 12, 2018	16.18	16.18	16.10	16.12	6,970	-0.18(-1.10%)
Nov 09, 2018	16.36	16.36	16.25	16.30	6,200	+0.07(+0.40%)
Nov 08, 2018	16.39	16.40	16.21	16.23	17,732	+0.05(+0.34%)
Nov 07, 2018	16.20	16.21	16.12	16.18	21,401	+0.18(+1.09%)
Nov 06, 2018	15.77	16.02	15.73	16.00	14,636	-0.59(-3.53%)
Nov 05, 2018	16.59	16.62	16.51	16.59	10,153	+0.04(+0.24%)
Nov 02, 2018	16.61	16.67	16.49	16.55	14,500	-0.02(-0.12%)
Nov 01, 2018	16.50	16.73	16.41	16.57	13,920	+0.62(+3.85%)
Oct 31, 2018	15.85	16.10	15.81	15.96	25,175	+0.12(+0.79%)
Oct 30, 2018	15.78	16.02	15.77	15.83	17,897	+0.04(+0.29%)
Oct 29, 2018	15.88	15.95	15.72	15.79	21,312	-0.13(-0.85%)
Oct 26, 2018	15.89	15.97	15.75	15.92	14,900	-0.42(-2.57%)
Oct 25, 2018	16.29	16.43	16.29	16.34	17,090	+0.31(+1.93%)
Oct 24, 2018	16.23	16.27	16.03	16.03	11,139	-0.20(-1.20%)
Oct 23, 2018	16.13	16.30	16.09	16.23	53,940	+0.02(+0.09%)
Oct 22, 2018	16.06	16.24	16.04	16.21	9,586	-0.13(-0.80%)
Oct 19, 2018	16.27	16.39	16.23	16.34	11,800	+0.14(+0.90%)
Oct 18, 2018	16.29	16.35	16.13	16.20	75,061	+0.12(+0.72%)
Oct 17, 2018	16.17	16.17	16.07	16.08	20,262	-0.30(-1.80%)
Oct 16, 2018	16.19	16.39	16.19	16.38	32,245	+0.12(+0.77%)
Oct 15, 2018	16.24	16.29	16.18	16.25	20,025	-0.00(-0.03%)
Oct 12, 2018	16.28	16.29	16.14	16.25	42,200	-0.08(-0.49%)
Oct 11, 2018	16.38	16.42	16.25	16.34	21,591	+0.19(+1.15%)
Oct 10, 2018	16.31	16.31	16.13	16.15	16,180	-0.26(-1.58%)
Oct 09, 2018	16.23	16.46	16.23	16.41	14,305	+0.06(+0.37%)
Oct 08, 2018	16.32	16.37	16.27	16.35	10,274	-0.15(-0.94%)
Oct 05, 2018	16.47	16.52	16.43	16.50	9,400	-0.21(-1.23%)
Oct 04, 2018	16.75	16.75	16.65	16.71	102,397	-0.14(-0.83%)
Oct 03, 2018	16.87	16.99	16.85	16.85	14,111	+0.16(+0.96%)
Oct 02, 2018	16.63	16.72	16.63	16.69	14,360	-0.01(-0.09%)
Oct 01, 2018	16.75	16.75	16.67	16.70	36,098	-0.12(-0.68%)
Sep 28, 2018	16.92	16.92	16.82	16.82	13,200	-0.03(-0.18%)
Sep 27, 2018	16.90	16.91	16.84	16.85	9,445	-0.26(-1.55%)
Sep 26, 2018	17.12	17.17	17.05	17.11	14,313	+0.01(+0.06%)
Sep 25, 2018	17.05	17.14	17.02	17.11	9,522	+0.21(+1.21%)
Sep 24, 2018	16.89	16.95	16.89	16.90	4,900	+0.12(+0.72%)
Sep 21, 2018	16.67	16.82	16.67	16.78	15,800	-0.06(-0.36%)
Sep 20, 2018	16.76	16.86	16.73	16.84	12,931	+0.17(+1.02%)
Sep 19, 2018	16.65	16.70	16.63	16.67	23,259	-0.22(-1.33%)
Sep 18, 2018	16.89	16.93	16.79	16.89	24,202	-0.05(-0.30%)
Sep 17, 2018	16.88	17.02	16.88	16.95	18,202	+0.17(+1.01%)
Sep 14, 2018	16.82	16.85	16.70	16.77	10,400	-0.30(-1.76%)
Sep 13, 2018	17.28	17.28	17.00	17.07	12,282	-0.18(-1.01%)
Sep 12, 2018	17.35	17.43	17.16	17.25	17,332	-0.07(-0.43%)
Sep 11, 2018	17.25	17.33	17.20	17.32	19,522	+0.02(+0.14%)
Sep 10, 2018	17.31	17.36	17.23	17.30	7,681	+0.45(+2.64%)
Sep 07, 2018	16.81	16.92	16.81	16.86	10,100	-0.05(-0.33%)
Sep 06, 2018	16.97	17.00	16.79	16.91	88,679	+0.00(+0.00%)
Sep 05, 2018	16.87	16.95	16.79	16.91	17,598	+0.00(+0.00%)
Sep 04, 2018	16.82	16.98	16.82	16.91	17,379	-0.13(-0.76%)
Aug 31, 2018		17.04	17.04	17.04	0	-0.26(-1.47%)
Aug 30, 2018	17.27	17.35	17.24	17.30	11,730	-0.03(-0.20%)
Aug 29, 2018	17.08	17.35	17.08	17.33	9,318	+0.06(+0.35%)
Aug 28, 2018	17.35	17.36	17.19	17.27	16,793	+0.05(+0.32%)
Aug 27, 2018	17.19	17.24	17.17	17.21	154,868	+0.09(+0.50%)
Aug 24, 2018	17.09	17.16	17.09	17.13	5,900	-0.16(-0.93%)
Aug 23, 2018	17.27	17.36	17.22	17.29	13,076	-0.13(-0.75%)
Aug 22, 2018	17.38	17.47	17.35	17.42	22,959	+0.11(+0.64%)
Aug 21, 2018	17.27	17.35	17.23	17.31	14,133	+0.45(+2.70%)
Aug 20, 2018	16.87	16.87	16.81	16.86	8,470	+0.06(+0.36%)
Aug 17, 2018	16.71	16.84	16.67	16.80	5,700	+0.09(+0.51%)
Aug 16, 2018	16.80	16.83	16.68	16.71	11,217	+0.09(+0.54%)
Aug 15, 2018	16.53	16.66	16.50	16.62	17,135	-0.25(-1.51%)
Aug 14, 2018	16.76	16.89	16.76	16.88	19,694	+0.16(+0.93%)
Aug 13, 2018	16.73	16.73	16.68	16.72	14,132	-0.10(-0.59%)
Aug 10, 2018	16.77	16.86	16.77	16.82	10,000	-0.17(-1.00%)
Aug 09, 2018	17.09	17.24	16.99	16.99	4,865	+0.04(+0.21%)
Aug 08, 2018	16.91	17.00	16.90	16.95	7,656	+0.02(+0.15%)
Aug 07, 2018	16.88	17.16	16.87	16.93	7,759	+0.02(+0.15%)
Aug 06, 2018	16.83	16.96	16.82	16.91	4,410	-0.08(-0.50%)
Aug 03, 2018	16.85	16.99	16.85	16.99	7,800	-0.03(-0.18%)
Aug 02, 2018	16.97	17.06	16.89	17.02	9,647	-0.14(-0.82%)
Aug 01, 2018	17.19	17.30	17.15	17.16	18,972	+0.02(+0.12%)
Jul 31, 2018	17.08	17.16	17.02	17.14	26,685	+0.11(+0.65%)
Jul 30, 2018	17.08	17.12	16.97	17.03	6,183	+0.27(+1.61%)
Jul 27, 2018	16.79	16.84	16.74	16.76	7,600	+0.07(+0.42%)
Jul 26, 2018	16.70	16.76	16.66	16.69	6,956	-0.26(-1.53%)
Jul 25, 2018	16.79	16.96	16.77	16.95	10,021	+0.14(+0.86%)
Jul 24, 2018	16.80	16.94	16.79	16.80	11,977	+0.07(+0.42%)
Jul 23, 2018	16.75	16.75	16.65	16.73	8,504	-0.05(-0.27%)
Jul 20, 2018	16.70	16.83	16.70	16.78	9,302	+0.33(+2.01%)
Jul 19, 2018	16.52	16.55	16.43	16.45	12,723	-0.22(-1.32%)
Jul 18, 2018	16.60	16.87	16.60	16.67	12,222	-0.16(-0.98%)
Jul 17, 2018	16.84	16.88	16.77	16.84	10,162	-0.14(-0.82%)
Jul 16, 2018	16.89	16.99	16.89	16.98	8,735	+0.02(+0.09%)
Jul 13, 2018	16.93	16.98	16.89	16.96	9,867	+0.07(+0.41%)
Jul 12, 2018	16.87	17.14	16.87	16.89	44,035	-0.09(-0.53%)
Jul 11, 2018	16.90	17.10	16.83	16.98	6,443	+0.00(+0.03%)
Jul 10, 2018	16.95	16.99	16.91	16.98	17,709	+0.05(+0.27%)
Jul 09, 2018		16.94	16.89	16.93	16,694	+0.03(+0.18%)
Jul 06, 2018	16.75	16.97	16.75	16.90	20,725	+0.13(+0.78%)
Jul 05, 2018	16.69	16.77	16.69	16.77	7,134	+0.29(+1.76%)
Jul 03, 2018		16.48	16.48	16.48	0	+0.07(+0.43%)
Jul 02, 2018	16.30	16.44	16.27	16.41	18,391	-0.19(-1.14%)
Jun 29, 2018	16.59	16.70	16.57	16.60	13,816	+0.12(+0.76%)
Jun 28, 2018	16.44	16.51	16.41	16.48	48,768	+0.17(+1.01%)
Jun 27, 2018	16.39	16.45	16.31	16.31	13,344	-0.10(-0.61%)
Jun 26, 2018	16.41	16.44	16.37	16.41	6,561	-0.05(-0.30%)
Jun 25, 2018	16.46	16.47	16.39	16.46	13,332	-0.12(-0.72%)
Jun 22, 2018	16.56	16.59	16.52	16.58	9,490	+0.20(+1.22%)
Jun 21, 2018	16.37	16.40	16.32	16.38	6,483	+0.07(+0.43%)
Jun 20, 2018	16.30	16.35	16.28	16.31	14,516	+0.12(+0.74%)
Jun 19, 2018	16.04	16.21	16.02	16.19	13,173	-0.04(-0.22%)
Jun 18, 2018	16.08	16.24	16.08	16.23	21,535	-0.06(-0.37%)
Jun 15, 2018		16.43	16.27	16.29	4,039	-0.14(-0.88%)
Jun 14, 2018	16.30	16.51	16.30	16.43	6,103	+0.13(+0.83%)
Jun 13, 2018	16.38	16.38	16.24	16.30	42,601	+0.01(+0.06%)
Jun 12, 2018	16.21	16.41	16.15	16.29	39,681	-0.09(-0.52%)
Jun 11, 2018	16.33	16.37	16.30	16.37	21,088	-0.11(-0.70%)
Jun 08, 2018	16.42	16.51	16.38	16.48	3,882	+0.05(+0.30%)
Jun 07, 2018	16.41	16.51	16.40	16.43	16,276	-0.11(-0.66%)
Jun 06, 2018	16.43	16.56	16.43	16.55	8,499	+0.12(+0.76%)
Jun 05, 2018	16.34	16.61	16.32	16.42	11,606	+0.12(+0.74%)
Jun 04, 2018	16.37	16.37	16.30	16.30	13,292	-0.07(-0.43%)
Jun 01, 2018	16.42	16.42	16.29	16.37	4,987	+0.02(+0.09%)
May 31, 2018	16.49	16.50	16.28	16.36	10,132	-0.11(-0.67%)
May 30, 2018	16.40	16.46	16.36	16.46	9,972	+0.34(+2.11%)
May 29, 2018	16.20	16.25	16.11	16.12	4,851	-0.26(-1.56%)
May 25, 2018		16.38	16.38	16.38	0	-0.01(-0.09%)
May 24, 2018	16.55	16.56	16.36	16.39	7,577	-0.57(-3.34%)
May 23, 2018	16.93	16.96	16.83	16.96	6,766	-0.27(-1.57%)
May 22, 2018	17.21	17.23	17.17	17.23	4,473	+0.07(+0.41%)
May 21, 2018	17.14	17.20	17.12	17.16	4,406	+0.05(+0.29%)
May 18, 2018	17.02	17.14	17.02	17.11	6,323	-0.05(-0.29%)
May 17, 2018	17.05	17.16	17.05	17.16	7,027	+0.17(+1.00%)
May 16, 2018	16.95	17.28	16.95	16.99	5,541	-0.04(-0.23%)
May 15, 2018	16.93	17.05	16.93	17.03	5,649	+0.02(+0.12%)
May 14, 2018	16.96	17.05	16.96	17.01	6,828	-0.10(-0.58%)
May 11, 2018	17.12	17.21	17.09	17.11	7,034	+0.09(+0.53%)
May 10, 2018	17.04	17.12	16.93	17.02	16,207	+0.35(+2.10%)
May 09, 2018	16.56	16.68	16.56	16.67	7,882	+0.00(+0.00%)
May 08, 2018	16.48	16.67	16.48	16.67	7,980	-0.03(-0.18%)
May 07, 2018	16.44	16.72	16.44	16.70	7,054	+0.02(+0.12%)
May 04, 2018	16.54	16.70	16.52	16.68	34,960	+0.16(+0.97%)
May 03, 2018	16.55	16.55	16.45	16.52	19,813	+0.30(+1.88%)
May 02, 2018	16.25	16.34	16.20	16.21	25,868	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.