Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.68	11.75	11.55	11.75	23,939	+0.00(+0.00%)
Apr 29, 2020	11.79	11.82	11.66	11.75	12,311	-0.04(-0.34%)
Apr 28, 2020	11.67	12.00	11.67	11.79	20,530	+0.15(+1.29%)
Apr 27, 2020	11.49	11.79	11.49	11.64	30,283	-0.08(-0.68%)
Apr 24, 2020	11.64	11.80	11.63	11.72	23,600	+0.08(+0.69%)
Apr 23, 2020	11.73	11.80	11.64	11.64	43,098	-0.14(-1.23%)
Apr 22, 2020	11.76	11.88	11.68	11.79	22,626	+0.15(+1.33%)
Apr 21, 2020	11.59	11.68	11.48	11.63	48,271	+0.09(+0.78%)
Apr 20, 2020	11.63	11.74	11.50	11.54	21,763	-0.25(-2.11%)
Apr 17, 2020	11.71	11.82	11.61	11.79	27,500	+0.29(+2.51%)
Apr 16, 2020	11.45	11.59	11.24	11.50	26,150	+0.03(+0.26%)
Apr 15, 2020	11.47	11.64	11.40	11.47	19,402	-0.09(-0.78%)
Apr 14, 2020	11.46	11.87	11.46	11.56	85,123	+0.25(+2.21%)
Apr 13, 2020	11.24	11.86	11.24	11.31	26,799	+0.04(+0.35%)
Apr 09, 2020	11.33	11.47	11.24	11.27	35,800	+0.07(+0.58%)
Apr 08, 2020	11.03	11.29	11.00	11.20	28,887	-0.11(-0.93%)
Apr 07, 2020	11.61	11.61	11.12	11.31	54,820	-0.07(-0.62%)
Apr 06, 2020	11.43	11.43	11.24	11.38	109,564	-0.08(-0.70%)
Apr 03, 2020	11.65	11.65	11.29	11.46	41,900	+0.23(+2.05%)
Apr 02, 2020	11.30	11.38	11.07	11.23	49,498	+0.10(+0.90%)
Apr 01, 2020	11.14	11.35	11.13	11.13	29,178	+0.10(+0.93%)
Mar 31, 2020	11.13	11.50	10.96	11.03	73,976	-0.35(-3.10%)
Mar 30, 2020	11.22	11.52	11.22	11.38	97,123	+0.10(+0.89%)
Mar 27, 2020	10.85	11.60	10.70	11.28	65,900	+0.36(+3.30%)
Mar 26, 2020	10.46	11.31	10.46	10.92	64,517	+0.47(+4.50%)
Mar 25, 2020	10.40	10.49	10.12	10.45	30,504	-0.20(-1.88%)
Mar 24, 2020	10.57	10.81	10.36	10.65	97,326	+0.40(+3.90%)
Mar 23, 2020	10.62	10.78	10.00	10.25	46,637	-0.37(-3.46%)
Mar 20, 2020	10.69	11.19	10.54	10.62	80,000	-0.38(-3.48%)
Mar 19, 2020	10.78	11.51	10.78	11.00	94,519	-0.25(-2.22%)
Mar 18, 2020	11.92	11.99	10.58	11.25	58,590	+0.36(+3.31%)
Mar 17, 2020	10.05	11.23	9.940	10.89	77,573	+0.91(+9.11%)
Mar 16, 2020	10.15	10.38	9.850	9.981	75,106	-1.21(-10.80%)
Mar 13, 2020	11.00	11.19	10.45	11.19	219,700	-0.06(-0.53%)
Mar 12, 2020	10.61	11.25	10.34	11.25	108,633	-0.21(-1.83%)
Mar 11, 2020	11.84	11.86	11.30	11.46	53,497	-0.35(-2.94%)
Mar 10, 2020	11.84	11.94	11.51	11.81	264,969	+0.19(+1.61%)
Mar 09, 2020	11.80	12.11	11.62	11.62	200,401	-0.58(-4.75%)
Mar 06, 2020	11.99	12.23	11.95	12.20	207,100	+0.34(+2.87%)
Mar 05, 2020	11.98	12.04	11.82	11.86	243,162	-0.13(-1.08%)
Mar 04, 2020	11.87	11.99	11.77	11.99	92,776	+0.82(+7.34%)
Mar 03, 2020	11.34	11.42	11.12	11.17	329,010	-0.44(-3.79%)
Mar 02, 2020	11.47	11.61	11.36	11.61	99,555	+0.57(+5.16%)
Feb 28, 2020	10.88	11.10	10.73	11.04	115,000	+0.17(+1.56%)
Feb 27, 2020	11.01	11.04	10.78	10.87	74,970	-0.19(-1.72%)
Feb 26, 2020	11.22	11.27	11.05	11.06	77,618	-0.33(-2.90%)
Feb 25, 2020	11.71	11.71	11.34	11.39	98,190	-0.39(-3.31%)
Feb 24, 2020	11.76	11.96	11.76	11.78	39,584	-0.24(-1.96%)
Feb 21, 2020	12.01	12.04	11.97	12.02	19,300	-0.01(-0.12%)
Feb 20, 2020	11.94	12.03	11.87	12.03	47,755	+0.18(+1.52%)
Feb 19, 2020	11.85	11.86	11.78	11.85	21,441	+0.04(+0.30%)
Feb 18, 2020	11.87	11.88	11.77	11.81	26,238	-0.04(-0.34%)
Feb 14, 2020	11.87	11.87	11.80	11.86	47,400	+0.17(+1.41%)
Feb 13, 2020	11.66	11.80	11.66	11.69	34,462	-0.12(-1.02%)
Feb 12, 2020	11.78	11.87	11.77	11.81	177,891	+0.09(+0.77%)
Feb 11, 2020	11.75	11.78	11.69	11.72	30,597	+0.08(+0.68%)
Feb 10, 2020	11.63	11.67	11.61	11.64	25,113	+0.05(+0.44%)
Feb 07, 2020	11.61	11.64	11.58	11.59	22,900	-0.02(-0.17%)
Feb 06, 2020	11.74	11.74	11.59	11.61	77,803	-0.10(-0.85%)
Feb 05, 2020	11.67	11.75	11.67	11.71	30,874	+0.04(+0.34%)
Feb 04, 2020	11.80	11.80	11.67	11.67	38,181	-0.01(-0.09%)
Feb 03, 2020	11.74	11.76	11.68	11.68	35,595	-0.23(-1.93%)
Jan 31, 2020	11.92	12.09	11.86	11.91	46,900	-0.15(-1.24%)
Jan 30, 2020	11.96	12.07	11.96	12.06	62,325	+0.20(+1.69%)
Jan 29, 2020	11.84	11.92	11.83	11.86	56,012	-0.10(-0.84%)
Jan 28, 2020	11.95	11.99	11.92	11.96	21,014	+0.08(+0.67%)
Jan 27, 2020	11.93	11.96	11.88	11.88	18,131	-0.31(-2.58%)
Jan 24, 2020	12.21	12.24	12.17	12.20	36,200	+0.22(+1.82%)
Jan 23, 2020	12.00	12.00	11.89	11.98	24,442	-0.11(-0.93%)
Jan 22, 2020	12.18	12.18	12.08	12.09	33,797	-0.11(-0.90%)
Jan 21, 2020	12.20	12.23	12.17	12.20	31,128	-0.20(-1.58%)
Jan 17, 2020	12.43	12.44	12.38	12.40	24,100	+0.09(+0.74%)
Jan 16, 2020	12.23	12.32	12.23	12.30	17,181	-0.04(-0.36%)
Jan 15, 2020	12.40	12.44	12.35	12.35	15,956	-0.14(-1.09%)
Jan 14, 2020	12.45	12.62	12.42	12.49	21,647	+0.22(+1.76%)
Jan 13, 2020	12.19	12.27	12.14	12.27	53,810	+0.05(+0.41%)
Jan 10, 2020	12.44	12.44	12.21	12.22	34,200	-0.32(-2.55%)
Jan 09, 2020	12.47	12.56	12.47	12.54	20,144	+0.03(+0.24%)
Jan 08, 2020	12.59	12.59	12.48	12.51	10,258	-0.27(-2.07%)
Jan 07, 2020	12.83	12.83	12.75	12.78	31,210	+0.12(+0.91%)
Jan 06, 2020	12.62	12.68	12.62	12.66	33,422	-0.29(-2.24%)
Jan 03, 2020	13.02	13.05	12.95	12.95	17,200	-0.31(-2.34%)
Jan 02, 2020	13.23	13.28	13.23	13.26	11,493	+0.04(+0.26%)
Dec 31, 2019	13.27	13.49	13.13	13.22	17,800	-0.01(-0.04%)
Dec 30, 2019	13.28	13.28	13.23	13.23	71,264	-0.08(-0.60%)
Dec 27, 2019	13.29	13.32	13.26	13.31	23,200	+0.15(+1.14%)
Dec 26, 2019	13.04	13.35	13.00	13.16	25,714	-0.19(-1.45%)
Dec 24, 2019	13.00	13.37	13.00	13.35	11,800	+0.28(+2.13%)
Dec 23, 2019	13.10	13.18	13.02	13.07	17,064	+0.06(+0.46%)
Dec 20, 2019	12.99	13.10	12.99	13.02	27,300	-0.09(-0.72%)
Dec 19, 2019	13.09	13.12	13.02	13.11	32,482	+0.12(+0.92%)
Dec 18, 2019	12.89	13.03	12.89	12.99	37,296	-0.05(-0.42%)
Dec 17, 2019	13.07	13.11	13.03	13.04	33,986	-0.39(-2.90%)
Dec 16, 2019	13.40	13.47	13.37	13.44	22,756	+0.38(+2.87%)
Dec 13, 2019	13.18	13.19	12.99	13.06	22,200	+0.32(+2.51%)
Dec 12, 2019	12.75	12.78	12.58	12.74	56,849	-0.01(-0.08%)
Dec 11, 2019	12.81	12.81	12.71	12.75	37,200	-0.23(-1.77%)
Dec 10, 2019	13.10	13.10	12.92	12.98	46,272	-0.39(-2.92%)
Dec 09, 2019	13.39	13.49	13.37	13.37	44,350	+0.11(+0.83%)
Dec 06, 2019	13.15	13.26	13.11	13.26	37,300	+0.29(+2.28%)
Dec 05, 2019	12.99	13.00	12.87	12.96	30,230	+0.31(+2.49%)
Dec 04, 2019	12.56	12.68	12.56	12.65	20,937	-0.14(-1.09%)
Dec 03, 2019	12.69	12.79	12.66	12.79	13,702	-0.15(-1.16%)
Dec 02, 2019	13.00	13.01	12.89	12.94	36,944	+0.08(+0.62%)
Nov 29, 2019	12.87	12.90	12.80	12.86	14,600	-0.10(-0.73%)
Nov 27, 2019	12.96	13.02	12.92	12.96	20,900	+0.07(+0.58%)
Nov 26, 2019	12.86	12.93	12.85	12.88	16,462	-0.05(-0.39%)
Nov 25, 2019	13.00	13.03	12.90	12.93	37,646	+0.10(+0.78%)
Nov 22, 2019	12.82	12.92	12.82	12.83	19,300	+0.04(+0.27%)
Nov 21, 2019	12.83	12.83	12.78	12.79	15,229	-0.03(-0.20%)
Nov 20, 2019	12.81	12.93	12.81	12.82	18,438	-0.11(-0.87%)
Nov 19, 2019	13.02	13.05	12.88	12.93	14,289	-0.06(-0.44%)
Nov 18, 2019	12.98	12.99	12.90	12.99	26,828	+0.28(+2.20%)
Nov 15, 2019	12.65	12.75	12.65	12.71	8,000	+0.02(+0.16%)
Nov 14, 2019	12.61	12.69	12.52	12.69	25,326	+0.11(+0.87%)
Nov 13, 2019	12.59	12.65	12.53	12.58	14,798	-0.25(-1.95%)
Nov 12, 2019	12.69	12.84	12.69	12.83	10,647	+0.05(+0.39%)
Nov 11, 2019	12.76	12.93	12.76	12.78	13,188	-0.02(-0.16%)
Nov 08, 2019	12.79	12.84	12.75	12.80	22,600	-0.08(-0.66%)
Nov 07, 2019	12.90	12.93	12.83	12.88	13,968	-0.03(-0.24%)
Nov 06, 2019	12.88	12.93	12.79	12.92	9,623	+0.07(+0.53%)
Nov 05, 2019	12.82	12.92	12.80	12.85	17,378	-0.16(-1.21%)
Nov 04, 2019	13.02	13.08	12.95	13.01	169,792	+0.07(+0.54%)
Nov 01, 2019	12.95	13.02	12.89	12.94	16,400	-0.06(-0.50%)
Oct 31, 2019	12.97	13.04	12.92	13.00	25,738	-0.07(-0.54%)
Oct 30, 2019	12.88	13.07	12.88	13.07	44,369	-0.09(-0.67%)
Oct 29, 2019	13.14	13.21	13.11	13.16	14,995	+0.04(+0.29%)
Oct 28, 2019	13.06	13.17	13.06	13.12	21,111	+0.12(+0.92%)
Oct 25, 2019	12.94	13.00	12.92	13.00	21,700	-0.15(-1.18%)
Oct 24, 2019	13.24	13.24	13.15	13.15	11,438	-0.08(-0.57%)
Oct 23, 2019	13.23	13.26	13.17	13.23	15,593	+0.18(+1.34%)
Oct 22, 2019	13.03	13.12	13.01	13.05	23,314	-0.04(-0.34%)
Oct 21, 2019	13.16	13.20	13.08	13.10	24,101	-0.09(-0.64%)
Oct 18, 2019	13.21	13.25	13.11	13.19	42,500	+0.05(+0.42%)
Oct 17, 2019	13.07	13.24	13.07	13.13	20,150	+0.12(+0.92%)
Oct 16, 2019	13.03	13.10	12.97	13.01	12,631	-0.09(-0.69%)
Oct 15, 2019	12.77	13.19	12.71	13.10	12,530	+0.22(+1.72%)
Oct 14, 2019	12.84	12.93	12.83	12.88	27,932	-0.05(-0.40%)
Oct 11, 2019	12.91	13.01	12.88	12.93	25,800	+0.82(+6.77%)
Oct 10, 2019	11.86	12.18	11.86	12.11	86,106	+0.24(+2.02%)
Oct 09, 2019	11.92	11.93	11.75	11.87	44,884	-0.06(-0.50%)
Oct 08, 2019	11.88	11.96	11.88	11.93	53,410	-0.21(-1.73%)
Oct 07, 2019	12.11	12.15	12.08	12.14	41,879	+0.13(+1.08%)
Oct 04, 2019	11.94	12.11	11.91	12.01	34,700	+0.03(+0.25%)
Oct 03, 2019	11.86	12.03	11.86	11.98	63,546	-0.02(-0.17%)
Oct 02, 2019	12.05	12.08	11.98	12.00	43,602	-0.20(-1.64%)
Oct 01, 2019	12.21	12.24	12.15	12.20	80,592	-0.12(-0.97%)
Sep 30, 2019	12.45	12.45	12.30	12.32	171,856	-0.12(-0.96%)
Sep 27, 2019	12.41	12.52	12.34	12.44	22,600	+0.13(+1.08%)
Sep 26, 2019	12.26	12.46	12.26	12.31	35,501	-0.19(-1.54%)
Sep 25, 2019	12.45	12.50	12.38	12.50	21,451	+0.17(+1.38%)
Sep 24, 2019	12.35	12.49	12.32	12.33	57,407	-0.18(-1.44%)
Sep 23, 2019	12.45	12.57	12.45	12.51	56,247	-0.34(-2.65%)
Sep 20, 2019	12.57	12.85	12.57	12.85	35,700	+0.43(+3.46%)
Sep 19, 2019	12.47	12.50	12.32	12.42	27,165	-0.07(-0.56%)
Sep 18, 2019	12.39	12.51	12.39	12.49	40,995	-0.17(-1.34%)
Sep 17, 2019	12.52	12.66	12.52	12.66	29,862	-0.23(-1.78%)
Sep 16, 2019	12.87	12.92	12.81	12.89	21,703	-0.09(-0.69%)
Sep 13, 2019	12.88	13.02	12.86	12.98	53,000	+0.45(+3.59%)
Sep 12, 2019	12.34	12.57	12.33	12.53	20,153	+0.63(+5.29%)
Sep 11, 2019	11.97	11.98	11.86	11.90	19,795	+0.08(+0.68%)
Sep 10, 2019	11.73	11.91	11.70	11.82	76,712	+0.26(+2.25%)
Sep 09, 2019	11.51	11.58	11.47	11.56	41,153	+0.04(+0.35%)
Sep 06, 2019	11.53	11.60	11.50	11.52	24,400	+0.01(+0.09%)
Sep 05, 2019	11.49	11.53	11.46	11.51	275,310	+0.17(+1.50%)
Sep 04, 2019	11.21	11.43	11.19	11.34	241,745	+0.39(+3.56%)
Sep 03, 2019	10.79	10.99	10.79	10.95	72,688	-0.19(-1.71%)
Aug 30, 2019	11.17	11.22	11.07	11.14	53,700	-0.04(-0.36%)
Aug 29, 2019	11.12	11.19	11.12	11.18	66,937	-0.01(-0.09%)
Aug 28, 2019	11.11	11.23	11.07	11.19	45,542	+0.07(+0.63%)
Aug 27, 2019	11.17	11.17	11.10	11.12	133,705	+0.06(+0.54%)
Aug 26, 2019	11.11	11.13	11.03	11.06	21,537	-0.07(-0.67%)
Aug 23, 2019	11.17	11.23	11.07	11.13	24,000	+0.03(+0.23%)
Aug 22, 2019	11.09	11.23	11.01	11.11	96,227	+0.07(+0.63%)
Aug 21, 2019	10.94	11.05	10.94	11.04	100,106	+0.14(+1.33%)
Aug 20, 2019	10.85	10.93	10.83	10.89	152,844	-0.10(-0.86%)
Aug 19, 2019	10.98	11.09	10.95	10.99	51,918	+0.06(+0.55%)
Aug 16, 2019	10.90	11.05	10.84	10.93	69,800	+0.25(+2.34%)
Aug 15, 2019	10.76	10.77	10.65	10.68	99,913	-0.17(-1.58%)
Aug 14, 2019	10.88	10.92	10.85	10.85	69,330	-0.12(-1.08%)
Aug 13, 2019	10.99	11.10	10.96	10.97	138,043	+0.00(+0.00%)
Aug 12, 2019	11.06	11.06	10.97	10.97	72,487	-0.04(-0.36%)
Aug 09, 2019	11.11	11.16	11.00	11.01	98,400	-0.18(-1.63%)
Aug 08, 2019	11.21	11.26	11.16	11.19	73,677	+0.02(+0.20%)
Aug 07, 2019	11.13	11.28	11.13	11.17	45,372	-0.05(-0.45%)
Aug 06, 2019	11.32	11.32	11.15	11.22	159,925	+0.04(+0.36%)
Aug 05, 2019	11.34	11.44	11.18	11.18	36,103	-0.35(-3.04%)
Aug 02, 2019	11.65	11.65	11.48	11.53	44,300	-0.06(-0.52%)
Aug 01, 2019	11.55	11.71	11.54	11.59	142,769	-0.15(-1.28%)
Jul 31, 2019	11.91	11.92	11.71	11.74	73,717	-0.14(-1.18%)
Jul 30, 2019	12.04	12.04	11.88	11.88	105,231	-0.34(-2.78%)
Jul 29, 2019	12.34	12.34	12.21	12.22	30,769	-0.05(-0.41%)
Jul 26, 2019	12.18	12.29	12.18	12.27	34,900	-0.03(-0.24%)
Jul 25, 2019	12.30	12.36	12.27	12.30	37,314	-0.24(-1.91%)
Jul 24, 2019	12.54	12.56	12.47	12.54	23,817	-0.16(-1.22%)
Jul 23, 2019	12.68	12.72	12.66	12.70	42,305	-0.11(-0.86%)
Jul 22, 2019	12.83	12.88	12.71	12.80	52,792	-0.21(-1.58%)
Jul 19, 2019	13.08	13.10	13.00	13.01	24,800	-0.04(-0.27%)
Jul 18, 2019	12.94	13.05	12.88	13.04	50,374	+0.22(+1.74%)
Jul 17, 2019	12.89	12.92	12.82	12.82	39,890	+0.00(+0.02%)
Jul 16, 2019	12.93	12.93	12.82	12.82	33,443	-0.16(-1.23%)
Jul 15, 2019	12.97	13.14	12.94	12.98	63,235	+0.13(+1.01%)
Jul 12, 2019	12.80	12.91	12.78	12.85	49,500	-0.02(-0.16%)
Jul 11, 2019	12.94	12.96	12.84	12.87	84,049	+0.00(+0.00%)
Jul 10, 2019	12.84	12.91	12.80	12.87	82,477	-0.03(-0.20%)
Jul 09, 2019	12.87	12.92	12.84	12.90	34,779	-0.07(-0.57%)
Jul 08, 2019	12.92	13.02	12.91	12.97	42,681	-0.11(-0.84%)
Jul 05, 2019	13.13	13.13	13.02	13.08	33,800	+0.06(+0.46%)
Jul 03, 2019	12.99	13.17	12.94	13.02	44,100	+0.12(+0.93%)
Jul 02, 2019	12.97	12.97	12.88	12.90	46,207	+0.06(+0.45%)
Jul 01, 2019	12.82	12.88	12.77	12.84	27,812	+0.11(+0.88%)
Jun 28, 2019	12.77	12.79	12.68	12.73	54,400	+0.08(+0.59%)
Jun 27, 2019	12.57	12.79	12.57	12.65	10,834	+0.21(+1.73%)
Jun 26, 2019	12.45	12.47	12.41	12.44	43,987	+0.05(+0.40%)
Jun 25, 2019	12.43	12.49	12.38	12.39	59,630	-0.24(-1.90%)
Jun 24, 2019	12.53	12.65	12.53	12.63	95,095	-0.07(-0.55%)
Jun 21, 2019	12.67	12.76	12.66	12.70	103,800	+0.11(+0.87%)
Jun 20, 2019	12.55	12.64	12.55	12.59	94,906	-0.01(-0.08%)
Jun 19, 2019	12.54	12.61	12.49	12.60	119,605	+0.21(+1.69%)
Jun 18, 2019	12.48	12.49	12.22	12.39	224,537	+0.10(+0.81%)
Jun 17, 2019	12.32	12.34	12.28	12.29	55,479	-0.16(-1.29%)
Jun 14, 2019	12.45	12.49	12.37	12.45	104,800	-0.16(-1.27%)
Jun 13, 2019	12.56	12.71	12.56	12.61	33,713	+0.29(+2.35%)
Jun 12, 2019	12.43	12.44	12.31	12.32	143,141	-0.06(-0.48%)
Jun 11, 2019	12.57	12.59	12.34	12.38	329,827	-0.15(-1.20%)
Jun 10, 2019	12.61	12.65	12.52	12.53	56,923	-0.01(-0.08%)
Jun 07, 2019	12.52	12.57	12.48	12.54	26,800	+0.01(+0.08%)
Jun 06, 2019	12.57	12.58	12.50	12.53	33,283	-0.03(-0.20%)
Jun 05, 2019	12.53	12.60	12.52	12.55	39,349	-0.10(-0.75%)
Jun 04, 2019	12.69	12.73	12.58	12.65	70,608	-0.02(-0.16%)
Jun 03, 2019	12.56	12.68	12.55	12.67	54,255	+0.08(+0.64%)
May 31, 2019	12.56	12.59	12.51	12.59	99,400	+0.00(+0.00%)
May 30, 2019	12.58	12.64	12.57	12.59	79,874	+0.00(+0.00%)
May 29, 2019	12.63	12.65	12.55	12.59	148,543	-0.20(-1.53%)
May 28, 2019	12.85	12.86	12.70	12.79	98,495	+0.01(+0.04%)
May 24, 2019	12.77	12.83	12.74	12.78	36,300	+0.12(+0.95%)
May 23, 2019	12.62	12.69	12.41	12.66	28,002	-0.72(-5.38%)
May 22, 2019	13.46	13.48	13.38	13.38	21,618	-0.19(-1.40%)
May 21, 2019	13.55	13.71	13.55	13.57	69,597	+0.09(+0.67%)
May 20, 2019	13.52	13.55	13.47	13.48	30,342	-0.07(-0.52%)
May 17, 2019	13.45	13.57	13.45	13.55	38,800	-0.10(-0.73%)
May 16, 2019	13.76	13.78	13.65	13.65	55,213	-0.30(-2.15%)
May 15, 2019	13.95	14.01	13.92	13.95	127,263	-0.06(-0.43%)
May 14, 2019	13.82	14.04	13.82	14.01	58,862	+0.10(+0.72%)
May 13, 2019	13.92	13.98	13.86	13.91	37,405	-0.32(-2.25%)
May 10, 2019	14.19	14.24	14.11	14.23	26,600	+0.27(+1.93%)
May 09, 2019	13.82	14.00	13.82	13.96	50,640	-0.08(-0.57%)
May 08, 2019	14.03	14.09	13.97	14.04	109,642	-0.15(-1.06%)
May 07, 2019	14.10	14.19	13.68	14.19	23,886	-0.02(-0.16%)
May 06, 2019	14.29	14.29	14.15	14.21	12,182	-0.11(-0.75%)
May 03, 2019	14.15	14.35	14.15	14.32	35,500	+0.22(+1.56%)
May 02, 2019	14.10	14.15	14.04	14.10	12,190	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.