Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	77.63	79.27	77.47	78.92	710,466	+1.59(+2.05%)
Apr 27, 2006	75.52	77.63	75.20	77.33	595,182	+1.70(+2.25%)
Apr 26, 2006	75.55	75.85	75.27	75.64	304,853	+0.31(+0.41%)
Apr 25, 2006	75.80	75.84	75.02	75.32	310,148	-0.34(-0.45%)
Apr 24, 2006	75.68	75.84	75.04	75.67	252,960	+0.12(+0.16%)
Apr 21, 2006	76.54	76.54	75.46	75.55	427,399	-0.51(-0.67%)
Apr 20, 2006	75.68	76.30	75.34	76.06	386,248	+0.38(+0.50%)
Apr 19, 2006	76.01	76.08	75.50	75.68	411,060	-0.62(-0.81%)
Apr 18, 2006	75.77	76.39	75.17	76.30	561,293	+0.54(+0.72%)
Apr 17, 2006	75.25	76.22	75.25	75.76	357,048	+0.36(+0.48%)
Apr 13, 2006	74.93	75.54	74.76	75.40	427,248	+0.46(+0.62%)
Apr 12, 2006	74.92	75.25	74.62	74.93	220,734	+0.02(+0.03%)
Apr 11, 2006	75.68	75.70	74.79	74.91	305,912	-0.57(-0.75%)
Apr 10, 2006	75.32	75.99	75.27	75.48	228,450	+0.33(+0.44%)
Apr 07, 2006	75.62	75.95	74.92	75.15	330,572	-0.32(-0.43%)
Apr 06, 2006	75.67	75.76	75.19	75.48	329,211	-0.19(-0.25%)
Apr 05, 2006	75.85	75.94	75.25	75.67	684,747	-0.01(-0.02%)
Apr 04, 2006	75.58	76.09	75.30	75.68	787,777	+0.01(+0.02%)
Apr 03, 2006	75.45	76.42	75.45	75.67	319,225	+0.22(+0.30%)
Mar 31, 2006	75.51	75.95	75.09	75.44	400,772	+0.26(+0.35%)
Mar 30, 2006	75.48	75.75	74.87	75.18	377,019	-0.44(-0.59%)
Mar 29, 2006	76.05	76.05	75.12	75.62	480,503	-0.09(-0.12%)
Mar 28, 2006	76.51	76.61	75.59	75.71	262,491	-0.80(-1.05%)
Mar 27, 2006	76.64	76.65	76.15	76.51	162,638	-0.12(-0.16%)
Mar 24, 2006	76.54	76.84	76.17	76.63	198,948	+0.10(+0.13%)
Mar 23, 2006	76.44	76.68	76.05	76.53	280,646	-0.07(-0.09%)
Mar 22, 2006	76.33	76.69	76.08	76.61	358,108	+0.28(+0.36%)
Mar 21, 2006	77.53	77.53	76.25	76.33	543,743	-1.20(-1.54%)
Mar 20, 2006	77.33	77.59	77.10	77.53	307,727	+0.07(+0.09%)
Mar 17, 2006	77.10	77.51	76.77	77.46	593,215	+0.75(+0.98%)
Mar 16, 2006	76.45	76.84	76.22	76.71	344,491	+0.26(+0.34%)
Mar 15, 2006	75.68	76.49	75.44	76.45	522,259	+0.94(+1.24%)
Mar 14, 2006	74.75	75.75	74.65	75.51	423,466	+0.77(+1.03%)
Mar 13, 2006	74.36	75.01	74.36	74.74	341,163	+0.51(+0.69%)
Mar 10, 2006	73.63	74.42	73.53	74.23	277,620	+0.59(+0.81%)
Mar 09, 2006	74.24	74.56	73.53	73.64	273,384	-0.61(-0.82%)
Mar 08, 2006	74.23	74.52	73.70	74.25	263,853	-0.08(-0.11%)
Mar 07, 2006	73.36	74.47	73.20	74.33	338,742	+0.62(+0.84%)
Mar 06, 2006	74.29	74.29	73.45	73.71	217,255	-0.67(-0.90%)
Mar 03, 2006	74.29	74.87	73.83	74.37	313,930	+0.09(+0.12%)
Mar 02, 2006	74.49	74.51	73.82	74.29	266,122	-0.45(-0.60%)
Mar 01, 2006	74.64	74.74	74.29	74.74	248,270	+0.44(+0.60%)
Feb 28, 2006	75.02	74.84	73.92	74.29	479,898	-0.73(-0.97%)
Feb 27, 2006	74.79	75.38	74.79	75.02	302,735	+0.13(+0.17%)
Feb 24, 2006	74.50	75.03	74.23	74.89	296,986	+0.09(+0.11%)
Feb 23, 2006	74.49	75.21	74.10	74.81	289,118	-0.09(-0.12%)
Feb 22, 2006	73.73	74.99	73.60	74.90	341,768	+1.36(+1.85%)
Feb 21, 2006	73.73	74.08	73.26	73.54	244,033	-0.37(-0.50%)
Feb 17, 2006	73.76	74.06	73.10	73.91	544,348	+0.38(+0.51%)
Feb 16, 2006	72.61	73.53	72.32	73.53	548,584	+0.71(+0.97%)
Feb 15, 2006	72.64	72.89	71.77	72.83	592,761	+0.50(+0.69%)
Feb 14, 2006	71.39	72.49	71.22	72.32	444,495	+1.14(+1.61%)
Feb 13, 2006	71.32	71.50	70.86	71.18	280,495	-0.34(-0.47%)
Feb 10, 2006	70.86	71.62	70.45	71.52	300,919	+0.54(+0.75%)
Feb 09, 2006	70.56	71.45	70.22	70.98	294,111	+0.22(+0.31%)
Feb 08, 2006	70.24	70.83	69.88	70.76	440,108	+0.36(+0.51%)
Feb 07, 2006	70.37	70.82	69.89	70.41	361,739	+0.05(+0.07%)
Feb 06, 2006	70.36	70.72	70.19	70.36	506,071	-0.24(-0.35%)
Feb 03, 2006	70.75	70.94	70.39	70.61	607,739	-0.63(-0.88%)
Feb 02, 2006	71.37	71.74	71.05	71.23	378,683	-0.30(-0.43%)
Feb 01, 2006	71.25	71.60	71.02	71.54	338,742	-0.05(-0.06%)
Jan 31, 2006	71.29	71.76	71.07	71.58	333,901	+0.03(+0.04%)
Jan 30, 2006	72.09	72.09	71.47	71.56	281,705	-0.65(-0.91%)
Jan 27, 2006	72.41	72.51	71.76	72.21	252,808	-0.19(-0.26%)
Jan 26, 2006	71.54	72.82	72.03	72.40	338,288	+0.87(+1.22%)
Jan 25, 2006	71.52	71.64	70.82	71.53	586,407	+0.22(+0.32%)
Jan 24, 2006	71.11	71.71	70.97	71.31	297,439	+0.56(+0.79%)
Jan 23, 2006	70.30	71.16	70.27	70.74	406,218	+0.35(+0.50%)
Jan 20, 2006	72.22	72.22	70.33	70.39	511,064	-1.52(-2.11%)
Jan 19, 2006	72.24	72.24	71.55	71.91	375,506	-0.20(-0.27%)
Jan 18, 2006	72.05	72.50	71.49	72.11	545,710	+0.11(+0.16%)
Jan 17, 2006	72.38	72.42	71.52	72.00	471,576	-0.79(-1.08%)
Jan 13, 2006	73.12	75.19	72.28	72.79	600,175	+0.23(+0.32%)
Jan 12, 2006	73.48	73.50	72.37	72.56	701,994	-1.32(-1.79%)
Jan 11, 2006	76.01	76.01	73.71	73.88	764,326	-1.45(-1.92%)
Jan 10, 2006	74.52	75.32	74.27	75.32	454,178	+0.29(+0.39%)
Jan 09, 2006	73.83	75.28	73.71	75.03	593,972	+0.98(+1.33%)
Jan 06, 2006	74.11	74.25	73.37	74.05	256,591	+0.25(+0.34%)
Jan 05, 2006	73.37	73.81	73.32	73.80	274,594	+0.25(+0.34%)
Jan 04, 2006	73.36	73.94	73.23	73.55	461,894	+0.19(+0.25%)
Jan 03, 2006	72.08	73.41	71.43	73.36	512,879	+1.28(+1.78%)
Dec 30, 2005	72.55	72.55	71.79	72.08	260,373	-0.46(-0.64%)
Dec 29, 2005	72.38	72.69	72.38	72.54	313,476	+0.06(+0.08%)
Dec 28, 2005	72.57	72.71	72.31	72.48	210,295	+0.14(+0.19%)
Dec 27, 2005	73.10	73.59	72.34	72.34	230,266	-0.59(-0.82%)
Dec 23, 2005	73.10	73.24	72.75	72.94	115,889	-0.03(-0.04%)
Dec 22, 2005	72.86	72.96	72.32	72.96	156,587	+0.19(+0.25%)
Dec 21, 2005	72.91	73.32	72.54	72.78	249,631	+0.11(+0.15%)
Dec 20, 2005	72.46	73.04	72.46	72.67	255,078	+0.22(+0.30%)
Dec 19, 2005	73.23	73.23	72.40	72.46	298,801	-0.87(-1.18%)
Dec 16, 2005	73.30	73.78	72.97	73.32	572,186	+0.53(+0.73%)
Dec 15, 2005	73.16	73.19	72.41	72.79	261,129	-0.36(-0.49%)
Dec 14, 2005	73.17	73.41	72.76	73.15	426,643	+0.12(+0.16%)
Dec 13, 2005	72.15	73.22	71.89	73.03	517,569	+0.89(+1.23%)
Dec 12, 2005	72.46	72.71	71.79	72.15	240,402	-0.31(-0.43%)
Dec 09, 2005	71.54	72.82	71.41	72.46	304,248	+1.02(+1.42%)
Dec 08, 2005	71.80	72.08	71.12	71.44	325,126	-0.13(-0.18%)
Dec 07, 2005	72.06	72.22	71.09	71.56	306,517	-0.70(-0.97%)
Dec 06, 2005	73.10	73.30	72.17	72.26	343,130	-0.44(-0.61%)
Dec 05, 2005	72.63	72.87	71.79	72.71	428,156	+0.08(+0.11%)
Dec 02, 2005	72.37	72.86	72.26	72.63	323,159	+0.17(+0.23%)
Dec 01, 2005	72.05	72.66	71.97	72.46	379,591	+0.93(+1.30%)
Nov 30, 2005	72.96	73.22	71.53	71.53	433,451	-1.56(-2.13%)
Nov 29, 2005	73.57	73.94	73.01	73.09	239,797	-0.47(-0.64%)
Nov 28, 2005	73.63	73.94	73.31	73.56	342,978	+0.30(+0.41%)
Nov 25, 2005	72.93	73.26	72.67	73.26	174,742	+0.34(+0.46%)
Nov 23, 2005	73.22	73.33	72.82	72.93	400,469	-0.30(-0.41%)
Nov 22, 2005	73.20	73.26	72.40	73.22	479,898	+0.67(+0.92%)
Nov 21, 2005	72.55	72.85	72.34	72.56	309,240	-0.04(-0.05%)
Nov 18, 2005	73.37	73.37	71.99	72.59	491,850	+0.39(+0.54%)
Nov 17, 2005	71.77	72.33	71.37	72.20	448,278	+0.33(+0.46%)
Nov 16, 2005	72.32	72.51	71.46	71.87	203,941	-0.36(-0.50%)
Nov 15, 2005	72.68	73.02	71.85	72.24	366,126	-0.44(-0.61%)
Nov 14, 2005	73.06	73.06	72.34	72.68	260,676	-0.56(-0.76%)
Nov 11, 2005	73.27	73.35	72.56	73.24	242,369	+0.26(+0.36%)
Nov 10, 2005	71.73	73.07	71.46	72.97	479,746	+1.52(+2.13%)
Nov 09, 2005	70.44	71.56	70.40	71.45	403,949	+1.01(+1.44%)
Nov 08, 2005	70.77	70.77	70.18	70.44	286,546	-0.47(-0.66%)
Nov 07, 2005	70.69	70.99	70.43	70.91	257,196	+0.22(+0.32%)
Nov 04, 2005	70.72	70.86	70.10	70.68	218,011	+0.29(+0.41%)
Nov 03, 2005	70.73	70.99	70.08	70.39	297,591	-0.34(-0.49%)
Nov 02, 2005	69.83	70.80	69.83	70.74	347,214	+0.60(+0.86%)
Nov 01, 2005	71.12	71.12	70.14	70.14	398,200	-0.97(-1.37%)
Oct 31, 2005	70.79	71.42	70.59	71.11	483,680	+0.61(+0.87%)
Oct 28, 2005	69.07	70.49	68.98	70.49	405,311	+1.67(+2.42%)
Oct 27, 2005	69.27	69.61	68.57	68.83	327,849	-0.44(-0.64%)
Oct 26, 2005	68.87	69.67	68.55	69.27	365,672	+0.23(+0.34%)
Oct 25, 2005	69.40	69.71	68.57	69.04	588,525	-0.36(-0.51%)
Oct 24, 2005	68.57	69.61	68.57	69.40	311,963	+0.97(+1.42%)
Oct 21, 2005	68.44	68.62	67.62	68.42	434,207	+0.50(+0.73%)
Oct 20, 2005	68.58	68.99	67.64	67.93	444,949	-0.73(-1.07%)
Oct 19, 2005	67.29	68.66	67.04	68.66	542,835	+1.12(+1.66%)
Oct 18, 2005	68.11	68.17	67.47	67.54	392,451	-0.38(-0.55%)
Oct 17, 2005	68.74	68.84	67.33	67.92	531,185	-0.78(-1.14%)
Oct 14, 2005	68.41	69.10	68.24	68.69	616,665	+0.48(+0.71%)
Oct 13, 2005	67.37	68.30	67.12	68.21	614,396	+0.57(+0.84%)
Oct 12, 2005	67.98	69.26	67.06	67.64	876,434	+0.30(+0.44%)
Oct 11, 2005	67.32	67.85	66.96	67.35	670,979	-0.17(-0.24%)
Oct 10, 2005	67.69	68.15	67.15	67.51	426,189	-0.23(-0.34%)
Oct 07, 2005	67.92	68.21	67.49	67.74	393,056	-0.17(-0.25%)
Oct 06, 2005	68.15	68.66	67.40	67.92	452,211	-0.03(-0.04%)
Oct 05, 2005	68.68	68.90	67.94	67.94	342,524	-0.91(-1.32%)
Oct 04, 2005	70.26	70.46	68.85	68.85	518,174	-1.26(-1.79%)
Oct 03, 2005	70.34	70.39	69.56	70.10	592,610	+0.23(+0.33%)
Sep 30, 2005	71.02	71.02	69.71	69.87	447,218	-0.85(-1.21%)
Sep 29, 2005	69.35	70.93	68.97	70.72	926,057	+1.37(+1.98%)
Sep 28, 2005	69.57	70.05	68.97	69.35	371,421	-0.22(-0.31%)
Sep 27, 2005	69.89	70.00	69.36	69.57	342,978	-0.05(-0.07%)
Sep 26, 2005	70.00	70.25	69.45	69.61	350,240	-0.22(-0.31%)
Sep 23, 2005	69.83	70.24	69.34	69.83	302,432	+0.20(+0.28%)
Sep 22, 2005	69.11	69.75	68.41	69.63	608,647	+0.15(+0.21%)
Sep 21, 2005	70.00	70.00	69.41	69.49	578,086	-0.68(-0.97%)
Sep 20, 2005	70.19	71.72	70.09	70.17	588,223	+0.01(+0.01%)
Sep 19, 2005	70.20	70.24	69.68	70.16	523,016	-0.46(-0.66%)
Sep 16, 2005	69.63	70.97	69.63	70.62	2,773,937	+1.09(+1.57%)
Sep 15, 2005	69.90	69.90	69.19	69.53	469,761	-0.46(-0.66%)
Sep 14, 2005	70.29	70.49	69.83	70.00	364,008	-0.15(-0.21%)
Sep 13, 2005	70.89	70.90	69.63	70.14	474,148	-1.05(-1.48%)
Sep 12, 2005	71.31	71.72	70.94	71.19	216,044	-0.44(-0.61%)
Sep 09, 2005	71.35	71.97	71.17	71.63	217,255	+0.43(+0.60%)
Sep 08, 2005	71.55	71.74	71.07	71.20	229,207	-0.71(-0.99%)
Sep 07, 2005	71.48	72.00	71.35	71.91	288,059	+0.21(+0.29%)
Sep 06, 2005	71.19	72.26	71.18	71.70	302,129	+0.95(+1.34%)
Sep 02, 2005	71.32	71.41	70.76	70.76	170,203	-0.56(-0.79%)
Sep 01, 2005	70.72	71.62	70.33	71.32	377,473	+0.85(+1.20%)
Aug 31, 2005	69.54	70.56	69.14	70.47	460,381	+0.87(+1.24%)
Aug 30, 2005	69.70	69.88	69.04	69.61	378,381	-0.64(-0.91%)
Aug 29, 2005	69.40	70.42	69.35	70.25	344,794	+0.34(+0.49%)
Aug 26, 2005	70.72	70.73	69.90	69.90	278,982	-0.94(-1.32%)
Aug 25, 2005	70.64	71.02	70.57	70.84	392,451	+0.52(+0.74%)
Aug 24, 2005	70.92	71.53	70.32	70.32	254,321	-0.59(-0.84%)
Aug 23, 2005	71.69	71.70	70.80	70.92	271,871	-0.77(-1.08%)
Aug 22, 2005	71.74	72.34	71.44	71.69	218,465	+0.05(+0.06%)
Aug 19, 2005	71.75	71.81	71.48	71.64	403,495	+0.42(+0.59%)
Aug 18, 2005	71.12	71.50	70.79	71.22	255,078	-0.10(-0.14%)
Aug 17, 2005	70.90	71.63	70.61	71.32	302,735	+0.42(+0.60%)
Aug 16, 2005	71.96	72.32	70.90	70.90	452,362	-1.04(-1.44%)
Aug 15, 2005	71.75	72.30	71.28	71.93	332,539	+0.09(+0.12%)
Aug 12, 2005	72.15	72.28	71.51	71.85	217,860	-0.57(-0.79%)
Aug 11, 2005	71.39	72.42	71.35	72.42	386,248	+1.31(+1.84%)
Aug 10, 2005	72.11	72.31	71.03	71.11	404,857	-0.61(-0.86%)
Aug 09, 2005	71.55	71.97	71.51	71.72	519,385	+0.58(+0.81%)
Aug 08, 2005	71.52	71.52	70.72	71.15	437,687	+0.20(+0.28%)
Aug 05, 2005	71.65	71.65	70.77	70.95	334,506	-0.60(-0.84%)
Aug 04, 2005	72.19	72.19	71.47	71.55	348,879	-1.10(-1.51%)
Aug 03, 2005	72.41	72.76	72.36	72.65	287,908	-0.14(-0.19%)
Aug 02, 2005	71.99	72.82	71.76	72.79	646,773	+0.82(+1.14%)
Aug 01, 2005	71.72	72.20	71.69	71.97	248,118	+0.24(+0.34%)
Jul 29, 2005	72.54	72.67	71.69	71.72	399,410	-1.03(-1.42%)
Jul 28, 2005	72.57	72.88	72.45	72.75	308,181	+0.26(+0.36%)
Jul 27, 2005	73.03	73.03	72.43	72.50	258,104	-0.58(-0.80%)
Jul 26, 2005	72.97	73.23	72.66	73.08	386,853	+0.44(+0.60%)
Jul 25, 2005	73.08	73.30	72.59	72.64	364,764	-0.37(-0.51%)
Jul 22, 2005	73.03	73.37	72.53	73.01	223,155	+0.02(+0.03%)
Jul 21, 2005	73.85	73.91	72.95	72.99	352,358	-1.22(-1.65%)
Jul 20, 2005	72.75	74.36	72.66	74.21	499,868	+1.47(+2.02%)
Jul 19, 2005	72.69	72.99	72.35	72.75	331,026	+0.41(+0.57%)
Jul 18, 2005	72.79	72.83	72.32	72.34	359,469	-0.45(-0.62%)
Jul 15, 2005	72.83	72.93	72.33	72.79	488,824	-0.04(-0.05%)
Jul 14, 2005	73.07	73.32	72.05	72.83	593,064	+0.24(+0.33%)
Jul 13, 2005	72.05	73.04	72.01	72.59	939,220	+0.56(+0.78%)
Jul 12, 2005	71.39	73.63	71.25	72.03	1,640,912	+1.41(+1.99%)
Jul 11, 2005	70.72	70.76	70.34	70.62	517,267	+0.25(+0.36%)
Jul 08, 2005	70.00	70.49	69.61	70.37	378,381	+0.48(+0.68%)
Jul 07, 2005	68.41	69.91	68.41	69.89	418,624	+0.40(+0.58%)
Jul 06, 2005	70.16	70.34	69.48	69.49	409,849	-0.86(-1.22%)
Jul 05, 2005	69.60	70.48	69.30	70.35	368,395	+0.56(+0.81%)
Jul 01, 2005	70.10	70.24	69.61	69.79	211,960	+0.28(+0.40%)
Jun 30, 2005	70.69	70.78	69.51	69.51	329,816	-0.81(-1.15%)
Jun 29, 2005	70.59	70.81	70.20	70.31	170,959	-0.13(-0.18%)
Jun 28, 2005	69.57	70.47	69.44	70.44	280,949	+1.14(+1.64%)
Jun 27, 2005	69.14	69.40	69.09	69.30	288,211	+0.23(+0.33%)
Jun 24, 2005	69.37	69.49	68.99	69.07	324,067	-0.30(-0.43%)
Jun 23, 2005	70.46	70.46	69.25	69.37	194,410	-0.98(-1.40%)
Jun 22, 2005	70.72	70.91	70.29	70.35	296,229	+0.03(+0.04%)
Jun 21, 2005	70.72	70.72	70.06	70.33	211,960	-0.07(-0.10%)
Jun 20, 2005	69.83	70.55	69.73	70.40	301,222	-0.06(-0.08%)
Jun 17, 2005	69.53	70.53	69.27	70.46	684,444	+1.30(+1.88%)
Jun 16, 2005	69.40	69.40	68.85	69.16	525,134	-0.29(-0.42%)
Jun 15, 2005	69.39	69.88	69.20	69.45	589,130	+0.56(+0.81%)
Jun 14, 2005	68.38	68.98	68.25	68.89	351,451	+0.83(+1.22%)
Jun 13, 2005	67.82	68.46	67.53	68.06	212,867	+0.13(+0.18%)
Jun 10, 2005	67.78	67.94	67.33	67.93	270,207	+0.09(+0.14%)
Jun 09, 2005	67.68	68.15	67.23	67.84	256,742	+0.01(+0.02%)
Jun 08, 2005	67.91	68.23	67.64	67.83	215,591	+0.03(+0.05%)
Jun 07, 2005	68.25	68.69	67.71	67.80	356,443	-0.53(-0.77%)
Jun 06, 2005	68.10	68.36	67.76	68.32	234,048	+0.12(+0.17%)
Jun 03, 2005	68.78	68.94	67.74	68.21	444,344	-0.58(-0.84%)
Jun 02, 2005	68.48	68.82	67.99	68.78	374,296	+0.22(+0.33%)
Jun 01, 2005	67.39	68.84	67.39	68.56	416,355	+1.04(+1.55%)
May 31, 2005	68.08	68.27	67.51	67.51	270,207	-0.60(-0.88%)
May 27, 2005	68.74	68.74	67.99	68.11	218,919	-0.54(-0.78%)
May 26, 2005	68.27	68.67	67.93	68.65	285,639	+0.68(+1.00%)
May 25, 2005	68.28	68.36	67.62	67.97	331,329	-0.43(-0.63%)
May 24, 2005	68.45	68.60	68.10	68.40	343,432	-0.43(-0.62%)
May 23, 2005	69.40	69.40	68.68	68.83	365,672	-0.26(-0.37%)
May 20, 2005	69.93	69.93	68.87	69.08	325,580	-0.55(-0.79%)
May 19, 2005	69.86	69.96	69.17	69.63	431,635	-0.23(-0.33%)
May 18, 2005	69.37	70.14	69.08	69.86	570,824	+0.81(+1.18%)
May 17, 2005	68.35	69.18	67.86	69.05	368,395	+0.70(+1.02%)
May 16, 2005	66.86	68.38	66.86	68.35	406,218	+1.64(+2.46%)
May 13, 2005	66.82	67.13	66.17	66.71	464,012	-0.15(-0.22%)
May 12, 2005	67.49	68.08	66.85	66.86	574,152	-0.89(-1.32%)
May 11, 2005	67.40	68.06	67.10	67.75	457,506	+0.15(+0.22%)
May 10, 2005	68.05	68.28	67.42	67.60	673,854	-1.14(-1.65%)
May 09, 2005	68.54	68.97	68.21	68.74	559,326	+0.46(+0.68%)
May 06, 2005	69.14	69.14	68.10	68.28	323,916	-0.53(-0.77%)
May 05, 2005	69.24	69.29	68.11	68.81	576,724	-0.33(-0.48%)
May 04, 2005	67.92	69.14	67.75	69.14	623,322	+1.16(+1.71%)
May 03, 2005	68.08	68.83	67.72	67.97	646,924	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.