Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 45,800 | -0.01(-25.00%) |
Mar 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 181,960 | -0.01(-33.33%) |
Feb 26, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 183,000 | +0.00(+20.00%) |
Feb 25, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 312,960 | +0.01(+25.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 235,500 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0200 | 0.0300 | 0.0150 | 0.0200 | 1,720,850 | +0.01(+33.33%) |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,202,800 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 486,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,600 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 331 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,500 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 996,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 793,500 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 120,000 | -0.01(-25.00%) |
Jan 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,350 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,100 | +0.01(+25.00%) |
Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,700 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.01(+33.33%) |
Jan 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Jan 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Dec 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.01(+33.33%) |
Dec 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,220,392 | +0.01(+33.33%) |
Dec 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,257 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,500 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 299,467 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 453,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 461,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 395,000 | -0.01(-20.00%) |
Nov 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Nov 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | -0.00(-16.67%) |
Nov 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,122,000 | +0.00(+20.00%) |
Nov 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 950 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 393,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,500 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 245,300 | +0.01(+25.00%) |
Nov 03, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,250 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 342,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,500 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | -0.01(-14.29%) |
Oct 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 125 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,077 | +0.01(+16.67%) |
Sep 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,770 | -0.01(-14.29%) |
Sep 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 306,000 | -0.00(-12.50%) |
Sep 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 175,000 | +0.00(+14.29%) |
Sep 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,500 | -0.00(-12.50%) |
Sep 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 668,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 888 | +0.01(+11.11%) | |
Aug 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-18.18%) |
Aug 25, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 245,000 | +0.01(+22.22%) |
Aug 22, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 385,077 | +0.00(+12.50%) |
Aug 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 152,935 | +0.00(+14.29%) |
Aug 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Aug 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Aug 15, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 13, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Aug 01, 2014 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 25, 2014 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,235 | -0.00(-12.50%) |
Jul 15, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 11, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,880 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 270,036 | +0.01(+33.33%) |
Jul 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,433 | -0.01(-14.29%) |
Jun 30, 2014 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jun 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Jun 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.01(+16.67%) | |
Jun 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 12, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.01(+16.67%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,784 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,400 | +0.00(+0.00%) |
May 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | +0.00(+0.00%) |
May 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
May 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 07, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,500 | -0.01(-14.29%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,500 | +0.01(+16.67%) |
May 05, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.01(-14.29%) |
May 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |