Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0450 0.0400 0.0450 300,750 +0.00(+12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0300 0.0350 558,000 +0.01(+16.67%)
Apr 20, 2016 0.0400 0.0400 0.0300 0.0300 133,000 -0.01(-25.00%)
Apr 19, 2016 0.0400 0.0400 0.0400 0.0400 14,926 +0.01(+33.33%)
Apr 18, 2016 0.0350 0.0350 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2016 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Apr 08, 2016 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Apr 01, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 21, 2016 0.0400 0.0400 0.0350 0.0350 245,000 -0.00(-12.50%)
Mar 18, 2016 0.0350 0.0400 0.0350 0.0400 395,000 +0.01(+33.33%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0300 171,000 +0.00(+20.00%)
Mar 03, 2016 0.0300 0.0350 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 24, 2016 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+20.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0300 0.0350 0.0300 0.0300 159,000 +0.00(+20.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 08, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-28.57%)
Aug 21, 2015 0.0350 0.0350 0.0350 0.0350 3,250 +0.01(+40.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+40.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 02, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
May 28, 2015 0.0250 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
May 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2015 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
May 21, 2015 0.0250 0.0350 0.0250 0.0300 907,000 +0.00(+20.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 44,701 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.