Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 261,805 +0.01(+12.50%)
Apr 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 267,000 +0.01(+13.33%)
Mar 16, 2017 0.0800 0.0800 0.0750 0.0750 502,000 -0.01(-16.67%)
Mar 15, 2017 0.0850 0.0900 0.0850 0.0900 30,400 +0.01(+12.50%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 08, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 06, 2017 0.0850 0.0950 0.0850 0.0950 56,000 +0.01(+18.75%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0800 0.0750 0.0800 19,000 -0.01(-5.88%)
Feb 28, 2017 0.0750 0.0850 0.0750 0.0850 35,000 +0.01(+13.33%)
Feb 27, 2017 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Feb 22, 2017 0.0850 0.0850 0.0800 0.0800 53,137 -0.01(-5.88%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Feb 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2017 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-11.11%)
Feb 14, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0850 0.0900 136,000 -0.01(-5.26%)
Feb 10, 2017 0.0950 0.0950 0.0950 0.0950 11,750 +0.01(+5.56%)
Feb 09, 2017 0.1100 0.1150 0.0900 0.0900 70,000 -0.01(-10.00%)
Feb 08, 2017 0.0900 0.1050 0.0900 0.1000 188,040 +0.01(+11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.1050 0.0850 0.0900 895,250 +0.00(+5.88%)
Feb 03, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0800 0.0850 28,350 +0.01(+6.25%)
Feb 01, 2017 0.0700 0.0800 0.0700 0.0800 234,000 +0.02(+33.33%)
Jan 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 27, 2017 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 6,100 -0.00(-6.67%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.1000 0.0750 0.0750 133,000 -0.01(-16.67%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.02(+28.57%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1000 85,000 +0.00(+0.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Dec 28, 2016 0.1050 0.1050 0.1000 0.1000 30,100 +0.00(+0.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 21, 2016 0.0900 0.0900 0.0800 0.0850 70,500 -0.00(-5.56%)
Dec 20, 2016 0.0950 0.1000 0.0900 0.0900 15,000 -0.01(-14.29%)
Dec 19, 2016 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1200 0.1050 0.1050 264,000 +0.00(+0.00%)
Dec 15, 2016 0.1100 0.1150 0.0900 0.1050 1,026,500 +0.00(+5.00%)
Dec 14, 2016 0.0900 0.2000 0.0900 0.1000 1,938,700 +0.02(+25.00%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.02(+33.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2016 0.0650 0.0650 0.0600 0.0650 350,833 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Nov 30, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 26,620 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 11, 2016 0.0800 0.0800 0.0600 0.0600 262,500 -0.03(-33.33%)
Nov 10, 2016 0.0650 0.0900 0.0650 0.0900 200,000 +0.03(+50.00%)
Nov 09, 2016 0.0550 0.0600 0.0550 0.0600 71,000 +0.02(+50.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 103,000 -0.02(-21.43%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-23.53%)
Sep 30, 2016 0.0650 0.0850 0.0650 0.0850 49,000 +0.01(+21.43%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0650 57,500 +0.00(+0.00%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 22, 2016 0.0850 0.0900 0.0850 0.0900 7,000 +0.02(+28.57%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 17,000 +0.02(+27.27%)
Sep 16, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 15, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Sep 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Sep 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 23, 2016 0.0750 0.0750 0.0750 0.0750 195,000 -0.01(-11.76%)
Aug 22, 2016 0.0850 0.0850 0.0850 0.0850 17,400 -0.00(-5.56%)
Aug 19, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 11, 2016 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1050 0.1000 0.1050 96,000 +0.01(+16.67%)
Aug 09, 2016 0.1050 0.1100 0.0750 0.0900 205,000 -0.02(-18.18%)
Aug 08, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Aug 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 03, 2016 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
Aug 02, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 26, 2016 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Jul 21, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2016 0.0800 0.0900 0.0800 0.0900 41,500 +0.02(+28.57%)
Jul 19, 2016 0.0800 0.0950 0.0700 0.0700 166,000 -0.01(-12.50%)
Jul 18, 2016 0.0950 0.0950 0.0800 0.0800 26,000 -0.01(-11.11%)
Jul 15, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1150 0.0900 0.0900 57,333 +0.00(+5.88%)
Jul 12, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 11, 2016 0.0800 0.0900 0.0800 0.0900 13,000 +0.00(+5.88%)
Jul 08, 2016 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jul 07, 2016 0.1000 0.1000 0.0900 0.0900 15,000 -0.02(-18.18%)
Jul 05, 2016 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+4.76%)
Jul 04, 2016 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jun 30, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jun 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 21, 2016 0.0650 0.0950 0.0650 0.0900 307,000 +0.02(+38.46%)
Jun 20, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Jun 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 13, 2016 0.0650 0.0800 0.0550 0.0750 205,000 -0.01(-6.25%)
Jun 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Jun 07, 2016 0.0800 0.0850 0.0800 0.0850 25,000 +0.00(+0.00%)
Jun 06, 2016 0.0800 0.0850 0.0800 0.0850 81,000 -0.01(-10.53%)
Jun 03, 2016 0.0550 0.0950 0.0550 0.0950 335,000 +0.04(+90.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
May 31, 2016 0.0500 0.0550 0.0500 0.0550 31,000 +0.01(+22.22%)
May 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2016 0.0400 0.0500 0.0400 0.0500 3,000 +0.01(+11.11%)
May 25, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 24, 2016 0.0400 0.0450 0.0400 0.0450 202,590 +0.00(+12.50%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 203,750 +0.00(+0.00%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 13, 2016 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+12.50%)
May 09, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
May 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2016 0.0400 0.0400 0.0400 0.0400 16,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.