Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 804,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 2,167,389 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 387,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Apr 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,031 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,354,792 | -0.00(-4.76%) |
Apr 13, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 2,091,050 | -0.00(-3.08%) |
Apr 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 147,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,430,195 | +0.01(+18.18%) |
Apr 06, 2023 | 0.0550 | 100 | -0.00(-8.33%) | |||
Apr 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,030 | +0.00(+9.09%) |
Apr 03, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 250,750 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 511,000 | +0.01(+20.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 283,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,800 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,958,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,021 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,528,003 | +0.01(+11.11%) |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 347,200 | -0.01(-10.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,402,952 | +0.01(+11.11%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,110,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 542,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,751 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,589,275 | +0.01(+11.11%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,331,052 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 18,799,814 | +0.02(+80.00%) |
Feb 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | -0.00(-16.67%) |
Feb 07, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 03, 2023 | 0.0250 | 75 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 729,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 298,100 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 175,300 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.01(+25.00%) |
Jan 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,500 | -0.01(-20.00%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,766 | -0.00(-16.67%) |
Jan 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,055,440 | +0.00(+20.00%) |
Jan 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,903,166 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 538,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0250 | 100 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 436,000 | +0.01(+25.00%) |
Jan 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,834,020 | -0.01(-25.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 488,222 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 258,437 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 531,080 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 662,000 | -0.01(-20.00%) |
Dec 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 53,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 172,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 59,700 | +0.01(+25.00%) |
Dec 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 558,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,626 | -0.01(-20.00%) |
Dec 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 1,010 | -0.01(-20.00%) | |||
Nov 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 60,500 | +0.01(+25.00%) |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 409,000 | -0.01(-20.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 271,001 | -0.00(-16.67%) |
Nov 24, 2022 | 0.0300 | 533 | +0.00(+20.00%) | |||
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,020 | +0.00(+20.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 445,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 539,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 267,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,600 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,002 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 251,100 | +0.01(+25.00%) |
Nov 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,500 | -0.01(-20.00%) |
Nov 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 127,566 | -0.00(-16.67%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+20.00%) |
Oct 24, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 102,333 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,610,702 | -0.00(-16.67%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,324 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 194,701 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 491,400 | -0.00(-11.11%) |
Oct 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 182,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 1,439,332 | -0.01(-10.00%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,800 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 104,050 | +0.01(+22.22%) |
Sep 28, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 421,001 | +0.00(+12.50%) |
Sep 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,623 | -0.00(-11.11%) |
Sep 26, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 2,685,653 | +0.01(+28.57%) |
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 595,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 630,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 135,950 | -0.00(-12.50%) |
Sep 20, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,000 | +0.00(+14.29%) |
Sep 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,500 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 550,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,020 | -0.00(-12.50%) |
Sep 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,200 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,004 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,000 | -0.00(-11.11%) |
Aug 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 447,000 | +0.00(+12.50%) |
Aug 25, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 898,000 | +0.00(+14.29%) |
Aug 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 225,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,714 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 906,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 230,000 | -0.00(-12.50%) |
Aug 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 224,000 | +0.00(+14.29%) |
Aug 17, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,188,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 10, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,700 | +0.00(+14.29%) |
Aug 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 27,400 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 03, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 | +0.00(+14.29%) |
Jul 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0300 | 450 | -0.01(-25.00%) | |||
Jul 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 288,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,700 | -0.00(-12.50%) |
Jul 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,450 | +0.00(+14.29%) |
Jul 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 631,000 | +0.01(+16.67%) |
Jul 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,255,500 | -0.01(-14.29%) |
Jul 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,140 | +0.01(+16.67%) |
Jul 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,920,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 733,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,083 | -0.00(-16.67%) |
Jun 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,000 | +0.00(+20.00%) |
Jun 23, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 21, 2022 | 0.0300 | 500 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,148,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0300 | 920 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,017,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 553,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0300 | 200 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 882,001 | +0.01(+16.67%) |
May 25, 2022 | 0.0300 | 2 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 667,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,001 | +0.00(+0.00%) |
May 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 577,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | -0.00(-16.67%) |
May 10, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,341,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,066,001 | -0.01(-14.29%) |
May 05, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 189,000 | +0.00(+0.00%) |