Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 11.70 | 11.80 | 10.60 | 11.80 | 14,921 | +0.60(+5.36%) |
Apr 29, 2020 | 10.60 | 11.80 | 10.30 | 11.20 | 14,437 | +0.60(+5.66%) |
Apr 28, 2020 | 10.50 | 10.70 | 9.500 | 10.60 | 8,384 | +0.50(+4.95%) |
Apr 27, 2020 | 9.300 | 10.50 | 9.100 | 10.10 | 11,157 | +1.00(+10.99%) |
Apr 24, 2020 | 9.075 | 9.386 | 8.620 | 9.100 | 12,530 | +0.10(+1.11%) |
Apr 23, 2020 | 8.400 | 9.300 | 8.400 | 9.000 | 7,150 | +0.44(+5.14%) |
Apr 22, 2020 | 8.211 | 8.600 | 8.160 | 8.560 | 4,168 | -0.03(-0.34%) |
Apr 21, 2020 | 7.500 | 8.600 | 7.500 | 8.589 | 17,317 | +0.80(+10.27%) |
Apr 20, 2020 | 8.199 | 9.900 | 7.514 | 7.789 | 69,597 | -0.31(-3.84%) |
Apr 17, 2020 | 8.610 | 8.700 | 8.011 | 8.100 | 6,560 | -0.10(-1.22%) |
Apr 16, 2020 | 8.200 | 9.000 | 7.600 | 8.200 | 30,631 | -0.10(-1.20%) |
Apr 15, 2020 | 8.200 | 8.300 | 7.900 | 8.300 | 8,345 | +0.19(+2.37%) |
Apr 14, 2020 | 8.000 | 8.857 | 7.919 | 8.108 | 14,583 | +0.11(+1.35%) |
Apr 13, 2020 | 8.000 | 8.000 | 7.300 | 8.000 | 3,139 | +0.00(+0.00%) |
Apr 09, 2020 | 7.999 | 8.260 | 7.700 | 8.000 | 1,220 | +0.24(+3.08%) |
Apr 08, 2020 | 7.600 | 8.100 | 7.600 | 7.761 | 2,508 | -0.10(-1.28%) |
Apr 07, 2020 | 7.875 | 8.400 | 7.700 | 7.862 | 3,306 | -0.08(-0.98%) |
Apr 06, 2020 | 7.798 | 8.000 | 7.500 | 7.940 | 3,215 | +0.04(+0.51%) |
Apr 03, 2020 | 8.000 | 8.000 | 7.506 | 7.900 | 2,060 | -0.10(-1.25%) |
Apr 02, 2020 | 7.900 | 8.000 | 7.200 | 8.000 | 3,837 | +0.00(+0.00%) |
Apr 01, 2020 | 8.450 | 8.450 | 7.523 | 8.000 | 1,905 | -0.10(-1.23%) |
Mar 31, 2020 | 7.200 | 8.200 | 7.200 | 8.100 | 6,123 | +0.99(+13.92%) |
Mar 30, 2020 | 8.600 | 8.600 | 7.100 | 7.110 | 6,212 | -1.10(-13.38%) |
Mar 27, 2020 | 8.110 | 8.400 | 7.801 | 8.208 | 3,470 | +0.26(+3.28%) |
Mar 26, 2020 | 8.200 | 8.999 | 7.620 | 7.947 | 8,293 | +0.15(+1.88%) |
Mar 25, 2020 | 7.800 | 7.999 | 7.500 | 7.800 | 4,900 | -0.10(-1.27%) |
Mar 24, 2020 | 7.800 | 8.200 | 7.300 | 7.900 | 13,082 | -0.20(-2.47%) |
Mar 23, 2020 | 9.200 | 11.00 | 7.700 | 8.100 | 60,008 | -0.01(-0.10%) |
Mar 20, 2020 | 8.700 | 9.000 | 7.600 | 8.108 | 11,900 | -0.99(-10.90%) |
Mar 19, 2020 | 7.200 | 9.900 | 6.300 | 9.100 | 34,825 | +2.10(+30.00%) |
Mar 18, 2020 | 6.400 | 7.800 | 6.400 | 7.000 | 1,314 | -0.17(-2.37%) |
Mar 17, 2020 | 6.482 | 7.920 | 6.482 | 7.170 | 969 | +0.42(+6.22%) |
Mar 16, 2020 | 7.500 | 7.500 | 6.550 | 6.750 | 1,659 | -0.25(-3.57%) |
Mar 13, 2020 | 7.359 | 7.915 | 6.801 | 7.000 | 5,270 | -0.15(-2.14%) |
Mar 12, 2020 | 7.450 | 7.491 | 6.602 | 7.153 | 6,153 | -0.76(-9.55%) |
Mar 11, 2020 | 7.548 | 8.354 | 7.200 | 7.908 | 3,582 | +0.20(+2.57%) |
Mar 10, 2020 | 8.922 | 8.922 | 7.600 | 7.710 | 6,851 | -0.21(-2.69%) |
Mar 09, 2020 | 8.000 | 8.322 | 7.800 | 7.923 | 6,810 | -0.75(-8.62%) |
Mar 06, 2020 | 9.407 | 9.447 | 8.500 | 8.670 | 18,520 | -1.13(-11.53%) |
Mar 05, 2020 | 9.100 | 13.40 | 9.000 | 9.800 | 107,624 | -0.10(-1.00%) |
Mar 04, 2020 | 9.900 | 9.905 | 9.071 | 9.899 | 2,264 | -0.00(-0.01%) |
Mar 03, 2020 | 9.400 | 10.20 | 8.500 | 9.900 | 2,893 | +0.90(+10.00%) |
Mar 02, 2020 | 10.50 | 10.50 | 8.410 | 9.000 | 11,242 | -0.60(-6.25%) |
Feb 28, 2020 | 9.800 | 9.990 | 9.001 | 9.600 | 4,240 | -0.30(-3.03%) |
Feb 27, 2020 | 10.00 | 10.00 | 9.600 | 9.900 | 3,781 | -0.20(-1.98%) |
Feb 26, 2020 | 10.00 | 10.40 | 9.800 | 10.10 | 5,963 | +0.30(+3.05%) |
Feb 25, 2020 | 10.20 | 10.87 | 9.639 | 9.801 | 12,325 | -0.30(-2.96%) |
Feb 24, 2020 | 11.30 | 11.30 | 9.900 | 10.10 | 24,115 | -1.10(-9.82%) |
Feb 21, 2020 | 12.50 | 12.50 | 11.20 | 11.20 | 21,350 | -1.30(-10.40%) |
Feb 20, 2020 | 11.00 | 18.50 | 11.00 | 12.50 | 177,626 | +1.40(+12.61%) |
Feb 19, 2020 | 11.30 | 11.80 | 11.00 | 11.10 | 3,009 | -0.20(-1.77%) |
Feb 18, 2020 | 11.20 | 11.50 | 11.20 | 11.30 | 3,586 | -0.30(-2.59%) |
Feb 14, 2020 | 13.50 | 13.50 | 11.50 | 11.60 | 4,960 | -0.70(-5.69%) |
Feb 13, 2020 | 11.50 | 13.80 | 11.20 | 12.30 | 22,289 | +0.80(+6.95%) |
Feb 12, 2020 | 11.50 | 12.00 | 11.20 | 11.50 | 2,026 | +0.30(+2.69%) |
Feb 11, 2020 | 13.10 | 13.10 | 10.60 | 11.20 | 11,018 | -1.60(-12.50%) |
Feb 10, 2020 | 12.90 | 13.20 | 12.10 | 12.80 | 6,699 | +0.50(+4.07%) |
Feb 07, 2020 | 16.30 | 16.30 | 12.20 | 12.30 | 15,920 | -1.80(-12.77%) |
Feb 06, 2020 | 12.90 | 16.90 | 11.60 | 14.10 | 78,504 | +1.60(+12.80%) |
Feb 05, 2020 | 12.00 | 12.50 | 11.19 | 12.50 | 6,198 | +0.00(+0.00%) |
Feb 04, 2020 | 13.00 | 13.00 | 12.00 | 12.50 | 6,007 | -0.46(-3.54%) |
Feb 03, 2020 | 12.50 | 13.00 | 12.50 | 12.96 | 3,426 | +0.46(+3.67%) |
Jan 31, 2020 | 13.30 | 13.80 | 12.50 | 12.50 | 15,050 | -3.00(-19.35%) |
Jan 30, 2020 | 16.10 | 16.32 | 13.00 | 15.50 | 3,799 | -0.40(-2.52%) |
Jan 29, 2020 | 15.80 | 15.90 | 15.80 | 15.90 | 310 | -0.90(-5.36%) |
Jan 28, 2020 | 16.93 | 17.10 | 15.80 | 16.80 | 1,204 | +1.40(+9.09%) |
Jan 27, 2020 | 16.22 | 16.41 | 14.80 | 15.40 | 1,715 | -1.00(-6.10%) |
Jan 24, 2020 | 17.30 | 18.50 | 16.40 | 16.40 | 2,170 | -0.90(-5.20%) |
Jan 23, 2020 | 17.40 | 18.20 | 17.30 | 17.30 | 457 | +0.10(+0.58%) |
Jan 22, 2020 | 18.10 | 19.00 | 17.20 | 17.20 | 1,875 | -0.90(-4.97%) |
Jan 21, 2020 | 19.50 | 19.50 | 18.00 | 18.10 | 1,541 | -1.40(-7.18%) |
Jan 17, 2020 | 19.80 | 19.80 | 19.30 | 19.50 | 1,850 | -0.20(-1.02%) |
Jan 16, 2020 | 19.50 | 20.00 | 18.30 | 19.70 | 3,422 | +0.40(+2.07%) |
Jan 15, 2020 | 18.80 | 19.30 | 18.40 | 19.30 | 1,857 | +0.70(+3.76%) |
Jan 14, 2020 | 20.30 | 20.70 | 18.60 | 18.60 | 4,717 | -1.90(-9.27%) |
Jan 13, 2020 | 20.10 | 20.80 | 20.10 | 20.50 | 3,953 | +0.10(+0.49%) |
Jan 10, 2020 | 20.70 | 20.80 | 20.00 | 20.40 | 880 | -0.60(-2.86%) |
Jan 09, 2020 | 20.90 | 21.00 | 20.20 | 21.00 | 707 | +0.60(+2.94%) |
Jan 08, 2020 | 20.70 | 20.90 | 20.20 | 20.40 | 1,574 | -0.60(-2.86%) |
Jan 07, 2020 | 20.70 | 21.10 | 20.30 | 21.00 | 3,736 | +0.30(+1.45%) |
Jan 06, 2020 | 20.50 | 21.30 | 20.50 | 20.70 | 2,300 | -0.05(-0.24%) |
Jan 03, 2020 | 20.70 | 21.30 | 20.40 | 20.75 | 5,050 | -0.15(-0.72%) |
Jan 02, 2020 | 21.00 | 22.00 | 20.10 | 20.90 | 4,517 | +0.80(+3.97%) |
Dec 31, 2019 | 23.00 | 23.20 | 20.10 | 20.10 | 8,380 | -2.30(-10.26%) |
Dec 30, 2019 | 21.40 | 23.50 | 20.90 | 22.40 | 13,350 | +1.20(+5.66%) |
Dec 27, 2019 | 24.20 | 24.20 | 20.10 | 21.20 | 28,100 | -3.70(-14.86%) |
Dec 26, 2019 | 24.20 | 25.20 | 23.50 | 24.90 | 8,030 | +0.10(+0.40%) |
Dec 24, 2019 | 24.20 | 26.90 | 23.60 | 24.80 | 9,880 | +0.20(+0.81%) |
Dec 23, 2019 | 25.00 | 25.00 | 23.50 | 24.60 | 3,388 | +0.30(+1.23%) |
Dec 20, 2019 | 26.40 | 26.50 | 23.10 | 24.30 | 11,050 | -2.10(-7.95%) |
Dec 19, 2019 | 24.60 | 26.50 | 24.40 | 26.40 | 5,266 | +2.00(+8.20%) |
Dec 18, 2019 | 22.80 | 24.80 | 22.80 | 24.40 | 3,162 | +1.50(+6.55%) |
Dec 17, 2019 | 21.00 | 23.10 | 20.40 | 22.90 | 6,385 | +1.90(+9.05%) |
Dec 16, 2019 | 20.60 | 21.50 | 20.60 | 21.00 | 1,784 | +0.90(+4.48%) |
Dec 13, 2019 | 20.70 | 20.90 | 20.10 | 20.10 | 1,910 | -0.70(-3.37%) |
Dec 12, 2019 | 20.70 | 21.45 | 20.70 | 20.80 | 2,058 | +0.20(+0.97%) |
Dec 11, 2019 | 24.09 | 24.09 | 20.50 | 20.60 | 2,115 | -2.10(-9.25%) |
Dec 10, 2019 | 24.50 | 24.50 | 22.70 | 22.70 | 1,717 | -2.10(-8.47%) |
Dec 09, 2019 | 25.10 | 25.90 | 24.50 | 24.80 | 4,366 | -0.54(-2.12%) |
Dec 06, 2019 | 28.10 | 31.20 | 23.10 | 25.34 | 28,720 | -1.86(-6.85%) |
Dec 05, 2019 | 27.80 | 27.80 | 26.20 | 27.20 | 7,476 | -0.50(-1.81%) |
Dec 04, 2019 | 27.80 | 28.00 | 27.00 | 27.70 | 5,485 | +0.70(+2.59%) |
Dec 03, 2019 | 28.20 | 28.70 | 27.00 | 27.00 | 10,667 | -0.80(-2.88%) |
Dec 02, 2019 | 28.50 | 28.70 | 27.70 | 27.80 | 6,685 | +0.10(+0.36%) |
Nov 29, 2019 | 28.60 | 29.10 | 27.70 | 27.70 | 6,050 | -0.50(-1.77%) |
Nov 27, 2019 | 27.66 | 29.40 | 27.30 | 28.20 | 10,050 | +1.10(+4.06%) |
Nov 26, 2019 | 28.40 | 30.00 | 27.00 | 27.10 | 13,359 | -1.70(-5.90%) |
Nov 25, 2019 | 28.00 | 29.50 | 28.00 | 28.80 | 6,312 | +1.00(+3.60%) |
Nov 22, 2019 | 28.40 | 29.10 | 27.50 | 27.80 | 3,580 | -1.30(-4.47%) |
Nov 21, 2019 | 26.60 | 29.70 | 25.70 | 29.10 | 8,558 | +3.40(+13.23%) |
Nov 20, 2019 | 31.50 | 32.20 | 25.50 | 25.70 | 12,166 | -5.80(-18.41%) |
Nov 19, 2019 | 31.50 | 33.10 | 30.97 | 31.50 | 16,230 | -0.60(-1.87%) |
Nov 18, 2019 | 32.40 | 35.92 | 31.50 | 32.10 | 18,542 | -0.20(-0.62%) |
Nov 15, 2019 | 31.90 | 33.50 | 31.40 | 32.30 | 8,010 | +1.00(+3.19%) |
Nov 14, 2019 | 30.30 | 31.50 | 30.00 | 31.30 | 8,611 | +1.10(+3.64%) |
Nov 13, 2019 | 30.20 | 30.70 | 30.00 | 30.20 | 9,169 | +0.20(+0.67%) |
Nov 12, 2019 | 29.90 | 31.30 | 29.80 | 30.00 | 4,698 | -0.40(-1.32%) |
Nov 11, 2019 | 29.00 | 31.60 | 29.00 | 30.40 | 11,399 | -0.10(-0.33%) |
Nov 08, 2019 | 30.80 | 31.10 | 29.50 | 30.50 | 11,310 | -0.10(-0.33%) |
Nov 07, 2019 | 30.50 | 31.20 | 29.90 | 30.60 | 9,750 | +0.00(+0.00%) |
Nov 06, 2019 | 31.40 | 32.70 | 29.80 | 30.60 | 12,976 | -0.60(-1.92%) |
Nov 05, 2019 | 29.30 | 32.50 | 29.30 | 31.20 | 11,163 | +1.30(+4.35%) |
Nov 04, 2019 | 30.00 | 30.60 | 29.24 | 29.90 | 9,627 | -0.30(-0.99%) |
Nov 01, 2019 | 29.80 | 31.00 | 29.40 | 30.20 | 11,840 | +0.40(+1.34%) |
Oct 31, 2019 | 27.80 | 30.50 | 26.90 | 29.80 | 10,044 | +2.00(+7.19%) |
Oct 30, 2019 | 28.00 | 29.00 | 26.50 | 27.80 | 9,468 | -0.70(-2.46%) |
Oct 29, 2019 | 29.90 | 30.10 | 28.00 | 28.50 | 5,247 | -1.10(-3.72%) |
Oct 28, 2019 | 29.50 | 30.50 | 28.50 | 29.60 | 15,053 | +0.10(+0.34%) |
Oct 25, 2019 | 30.60 | 31.20 | 28.60 | 29.50 | 11,490 | -0.90(-2.96%) |
Oct 24, 2019 | 31.00 | 31.10 | 28.10 | 30.40 | 16,403 | -0.20(-0.65%) |
Oct 23, 2019 | 32.60 | 34.50 | 29.90 | 30.60 | 18,299 | -3.00(-8.93%) |
Oct 22, 2019 | 32.60 | 34.10 | 32.00 | 33.60 | 11,652 | +1.30(+4.02%) |
Oct 21, 2019 | 33.20 | 34.70 | 30.00 | 32.30 | 26,150 | -0.90(-2.71%) |
Oct 18, 2019 | 28.50 | 33.20 | 28.50 | 33.20 | 10,220 | +3.20(+10.67%) |
Oct 17, 2019 | 32.00 | 32.60 | 28.70 | 30.00 | 15,581 | -2.10(-6.54%) |
Oct 16, 2019 | 35.40 | 35.40 | 30.00 | 32.10 | 17,381 | +0.70(+2.23%) |
Oct 15, 2019 | 33.00 | 33.20 | 30.70 | 31.40 | 15,134 | -1.80(-5.42%) |
Oct 14, 2019 | 33.00 | 33.80 | 32.60 | 33.20 | 9,090 | +0.00(+0.00%) |
Oct 11, 2019 | 34.10 | 35.20 | 32.30 | 33.20 | 8,860 | -0.70(-2.06%) |
Oct 10, 2019 | 33.00 | 34.00 | 32.00 | 33.90 | 11,534 | +0.70(+2.11%) |
Oct 09, 2019 | 33.10 | 33.60 | 32.60 | 33.20 | 6,865 | +0.40(+1.22%) |
Oct 08, 2019 | 32.60 | 34.00 | 32.30 | 32.80 | 10,248 | +0.70(+2.18%) |
Oct 07, 2019 | 30.60 | 33.64 | 30.60 | 32.10 | 17,295 | +0.90(+2.88%) |
Oct 04, 2019 | 30.60 | 33.30 | 30.60 | 31.20 | 7,360 | +0.10(+0.32%) |
Oct 03, 2019 | 31.10 | 32.10 | 30.60 | 31.10 | 9,193 | -0.50(-1.58%) |
Oct 02, 2019 | 30.60 | 32.50 | 29.40 | 31.60 | 11,469 | +0.10(+0.32%) |
Oct 01, 2019 | 33.00 | 34.50 | 30.00 | 31.50 | 17,194 | -1.70(-5.12%) |
Sep 30, 2019 | 33.20 | 34.20 | 32.30 | 33.20 | 16,136 | -0.80(-2.35%) |
Sep 27, 2019 | 35.00 | 35.70 | 33.00 | 34.00 | 18,920 | -1.70(-4.76%) |
Sep 26, 2019 | 37.10 | 37.10 | 33.80 | 35.70 | 15,693 | -0.80(-2.19%) |
Sep 25, 2019 | 31.48 | 37.00 | 31.48 | 36.50 | 16,654 | +3.70(+11.28%) |
Sep 24, 2019 | 32.40 | 34.30 | 30.74 | 32.80 | 11,074 | -0.10(-0.30%) |
Sep 23, 2019 | 30.95 | 33.68 | 30.20 | 32.90 | 12,710 | +1.90(+6.13%) |
Sep 20, 2019 | 31.00 | 32.80 | 29.30 | 31.00 | 9,690 | +0.40(+1.31%) |
Sep 19, 2019 | 29.20 | 32.50 | 29.20 | 30.60 | 9,707 | -1.30(-4.08%) |
Sep 18, 2019 | 33.50 | 34.60 | 30.90 | 31.90 | 12,292 | -1.60(-4.78%) |
Sep 17, 2019 | 29.20 | 35.20 | 29.20 | 33.50 | 16,366 | -1.40(-4.01%) |
Sep 16, 2019 | 37.50 | 37.50 | 32.30 | 34.90 | 25,172 | -2.40(-6.43%) |
Sep 13, 2019 | 35.50 | 37.50 | 33.10 | 37.30 | 17,660 | +2.00(+5.67%) |
Sep 12, 2019 | 32.20 | 36.40 | 28.60 | 35.30 | 26,426 | +3.10(+9.63%) |
Sep 11, 2019 | 33.00 | 33.60 | 30.70 | 32.20 | 19,863 | -0.60(-1.83%) |
Sep 10, 2019 | 31.50 | 33.00 | 29.65 | 32.80 | 14,593 | +0.90(+2.82%) |
Sep 09, 2019 | 29.80 | 31.90 | 27.20 | 31.90 | 22,602 | +2.40(+8.14%) |
Sep 06, 2019 | 26.90 | 31.00 | 25.30 | 29.50 | 23,350 | +2.70(+10.07%) |
Sep 05, 2019 | 29.10 | 29.50 | 26.10 | 26.80 | 9,400 | -2.00(-6.94%) |
Sep 04, 2019 | 27.10 | 29.10 | 26.80 | 28.80 | 11,567 | +1.40(+5.11%) |
Sep 03, 2019 | 30.10 | 30.50 | 27.20 | 27.40 | 13,998 | -2.70(-8.97%) |
Aug 30, 2019 | 29.80 | 30.88 | 28.20 | 30.10 | 15,070 | +0.30(+1.01%) |
Aug 29, 2019 | 30.00 | 30.10 | 27.20 | 29.80 | 14,410 | +1.00(+3.47%) |
Aug 28, 2019 | 27.60 | 29.30 | 26.40 | 28.80 | 21,709 | +1.50(+5.49%) |
Aug 27, 2019 | 31.00 | 31.00 | 26.10 | 27.30 | 11,653 | -0.65(-2.33%) |
Aug 26, 2019 | 27.00 | 29.00 | 26.40 | 27.95 | 12,329 | +1.35(+5.08%) |
Aug 23, 2019 | 28.00 | 28.00 | 24.70 | 26.60 | 10,750 | -1.60(-5.67%) |
Aug 22, 2019 | 29.50 | 29.50 | 26.00 | 28.20 | 7,595 | -0.90(-3.09%) |
Aug 21, 2019 | 28.50 | 30.50 | 25.80 | 29.10 | 13,667 | +0.90(+3.19%) |
Aug 20, 2019 | 27.40 | 31.40 | 27.40 | 28.20 | 12,352 | +0.20(+0.71%) |
Aug 19, 2019 | 28.30 | 31.00 | 27.10 | 28.00 | 7,168 | -2.90(-9.39%) |
Aug 16, 2019 | 34.30 | 34.80 | 28.75 | 30.90 | 11,130 | -4.10(-11.71%) |
Aug 15, 2019 | 38.90 | 38.90 | 33.10 | 35.00 | 12,105 | -3.30(-8.62%) |
Aug 14, 2019 | 36.90 | 39.30 | 36.90 | 38.30 | 7,296 | +0.24(+0.64%) |
Aug 13, 2019 | 38.90 | 41.40 | 37.60 | 38.06 | 9,801 | -1.14(-2.92%) |
Aug 12, 2019 | 39.50 | 42.50 | 37.70 | 39.20 | 18,321 | -0.50(-1.26%) |
Aug 09, 2019 | 37.50 | 42.40 | 37.00 | 39.70 | 17,520 | +2.20(+5.87%) |
Aug 08, 2019 | 38.20 | 39.40 | 37.50 | 37.50 | 2,541 | -0.70(-1.83%) |
Aug 07, 2019 | 38.50 | 39.90 | 37.80 | 38.20 | 6,260 | -0.50(-1.29%) |
Aug 06, 2019 | 42.40 | 45.00 | 36.70 | 38.70 | 12,853 | -8.80(-18.53%) |
Aug 05, 2019 | 37.00 | 48.50 | 36.00 | 47.50 | 16,683 | +10.50(+28.38%) |
Aug 02, 2019 | 37.10 | 39.20 | 37.00 | 37.00 | 4,990 | +0.00(+0.00%) |
Aug 01, 2019 | 38.00 | 40.20 | 36.90 | 37.00 | 16,608 | -1.20(-3.14%) |
Jul 31, 2019 | 39.00 | 42.40 | 36.50 | 38.20 | 43,854 | -1.50(-3.78%) |
Jul 30, 2019 | 42.70 | 43.00 | 39.00 | 39.70 | 16,228 | -3.40(-7.89%) |
Jul 29, 2019 | 47.20 | 49.00 | 42.00 | 43.10 | 27,636 | -2.70(-5.90%) |