Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9400 | 0.9900 | 0.8650 | 0.8750 | 10,675,646 | -0.07(-7.89%) |
Apr 29, 2024 | 0.9100 | 1.050 | 0.9005 | 0.9500 | 14,774,733 | +0.04(+3.96%) |
Apr 26, 2024 | 0.9300 | 0.9397 | 0.8760 | 0.9138 | 9,345,316 | -0.02(-1.74%) |
Apr 25, 2024 | 0.9700 | 0.9700 | 0.9010 | 0.9300 | 11,257,427 | -0.06(-6.19%) |
Apr 24, 2024 | 0.9530 | 1.010 | 0.9225 | 0.9914 | 11,226,108 | +0.04(+4.24%) |
Apr 23, 2024 | 0.9560 | 1.100 | 0.9100 | 0.9511 | 21,260,088 | +0.02(+2.26%) |
Apr 22, 2024 | 0.8100 | 0.9480 | 0.7650 | 0.9301 | 29,028,644 | +0.18(+23.65%) |
Apr 19, 2024 | 0.9200 | 0.9768 | 0.7500 | 0.7522 | 19,392,316 | -0.17(-18.25%) |
Apr 18, 2024 | 0.9599 | 1.040 | 0.8900 | 0.9201 | 19,305,312 | -0.19(-17.11%) |
Apr 17, 2024 | 1.100 | 1.180 | 1.090 | 1.110 | 6,583,335 | +0.01(+0.91%) |
Apr 16, 2024 | 1.110 | 1.200 | 1.070 | 1.100 | 9,158,319 | -0.03(-2.65%) |
Apr 15, 2024 | 1.210 | 1.210 | 1.110 | 1.130 | 8,675,990 | -0.07(-5.83%) |
Apr 12, 2024 | 1.260 | 1.275 | 1.200 | 1.200 | 6,011,601 | -0.06(-4.76%) |
Apr 11, 2024 | 1.310 | 1.330 | 1.240 | 1.260 | 3,940,268 | -0.03(-2.33%) |
Apr 10, 2024 | 1.270 | 1.340 | 1.240 | 1.290 | 6,415,318 | +0.00(+0.00%) |
Apr 09, 2024 | 1.280 | 1.320 | 1.260 | 1.290 | 4,539,710 | -0.02(-1.53%) |
Apr 08, 2024 | 1.330 | 1.395 | 1.270 | 1.310 | 6,280,516 | +0.04(+3.15%) |
Apr 05, 2024 | 1.300 | 1.310 | 1.260 | 1.270 | 3,919,901 | -0.03(-2.31%) |
Apr 04, 2024 | 1.320 | 1.370 | 1.280 | 1.300 | 5,253,979 | +0.00(+0.00%) |
Apr 03, 2024 | 1.320 | 1.350 | 1.280 | 1.300 | 5,142,718 | -0.01(-0.76%) |
Apr 02, 2024 | 1.370 | 1.380 | 1.280 | 1.310 | 7,016,353 | -0.09(-6.43%) |
Apr 01, 2024 | 1.490 | 1.520 | 1.360 | 1.400 | 8,730,125 | -0.12(-7.89%) |
Mar 28, 2024 | 1.430 | 1.630 | 1.410 | 1.520 | 19,344,694 | +0.10(+7.04%) |
Mar 27, 2024 | 1.430 | 1.480 | 1.400 | 1.420 | 6,803,981 | +0.01(+0.71%) |
Mar 26, 2024 | 1.450 | 1.510 | 1.400 | 1.410 | 8,512,909 | -0.01(-0.70%) |
Mar 25, 2024 | 1.460 | 1.500 | 1.390 | 1.420 | 14,816,960 | +0.00(+0.00%) |
Mar 22, 2024 | 1.440 | 1.490 | 1.410 | 1.420 | 8,873,614 | -0.13(-8.39%) |
Mar 21, 2024 | 1.630 | 1.665 | 1.520 | 1.550 | 20,037,340 | -0.05(-3.13%) |
Mar 20, 2024 | 1.310 | 1.600 | 1.280 | 1.600 | 28,166,528 | +0.33(+25.98%) |
Mar 19, 2024 | 1.270 | 1.320 | 1.210 | 1.270 | 10,123,884 | -0.03(-2.31%) |
Mar 18, 2024 | 1.320 | 1.380 | 1.280 | 1.300 | 8,330,437 | -0.04(-2.99%) |
Mar 15, 2024 | 1.230 | 1.370 | 1.225 | 1.340 | 18,869,864 | +0.07(+5.51%) |
Mar 14, 2024 | 1.360 | 1.370 | 1.260 | 1.270 | 13,338,265 | -0.10(-7.30%) |
Mar 13, 2024 | 1.390 | 1.470 | 1.350 | 1.370 | 14,420,846 | -0.02(-1.44%) |
Mar 12, 2024 | 1.400 | 1.497 | 1.360 | 1.390 | 15,374,977 | +0.00(+0.00%) |
Mar 11, 2024 | 1.660 | 1.660 | 1.370 | 1.390 | 22,329,114 | -0.17(-10.90%) |
Mar 08, 2024 | 1.530 | 1.670 | 1.510 | 1.560 | 15,462,840 | +0.05(+3.31%) |
Mar 07, 2024 | 1.540 | 1.580 | 1.480 | 1.510 | 9,076,241 | -0.07(-4.43%) |
Mar 06, 2024 | 1.630 | 1.630 | 1.510 | 1.580 | 11,675,442 | +0.01(+0.64%) |
Mar 05, 2024 | 1.550 | 1.715 | 1.520 | 1.570 | 20,136,968 | +0.00(+0.00%) |
Mar 04, 2024 | 1.690 | 1.720 | 1.530 | 1.570 | 21,507,142 | -0.06(-3.68%) |
Mar 01, 2024 | 1.600 | 1.670 | 1.530 | 1.630 | 16,100,467 | +0.06(+3.82%) |
Feb 29, 2024 | 1.850 | 1.900 | 1.540 | 1.570 | 26,642,748 | -0.28(-15.14%) |
Feb 28, 2024 | 1.900 | 1.980 | 1.800 | 1.850 | 31,652,634 | +0.10(+5.71%) |
Feb 27, 2024 | 2.100 | 2.170 | 1.720 | 1.750 | 56,053,160 | -0.22(-11.17%) |
Feb 26, 2024 | 1.840 | 2.080 | 1.830 | 1.970 | 35,922,096 | +0.18(+10.06%) |
Feb 23, 2024 | 1.960 | 2.010 | 1.780 | 1.790 | 16,931,526 | -0.24(-11.82%) |
Feb 22, 2024 | 1.900 | 2.040 | 1.900 | 2.030 | 13,141,185 | +0.14(+7.41%) |
Feb 21, 2024 | 1.980 | 2.030 | 1.860 | 1.890 | 14,030,091 | -0.26(-12.09%) |
Feb 20, 2024 | 2.310 | 2.430 | 1.972 | 2.150 | 32,085,112 | -0.15(-6.52%) |
Feb 16, 2024 | 2.350 | 2.540 | 2.210 | 2.300 | 22,857,260 | -0.01(-0.43%) |
Feb 15, 2024 | 2.390 | 2.415 | 2.090 | 2.310 | 38,308,524 | +0.03(+1.32%) |
Feb 14, 2024 | 1.960 | 2.350 | 1.935 | 2.280 | 48,047,884 | +0.55(+31.79%) |
Feb 13, 2024 | 1.700 | 1.827 | 1.660 | 1.730 | 25,185,568 | -0.14(-7.49%) |
Feb 12, 2024 | 1.590 | 2.010 | 1.580 | 1.870 | 41,244,452 | +0.27(+16.88%) |
Feb 09, 2024 | 1.730 | 1.800 | 1.534 | 1.600 | 30,025,724 | +0.06(+3.90%) |
Feb 08, 2024 | 1.400 | 1.560 | 1.350 | 1.540 | 24,677,164 | +0.26(+20.31%) |
Feb 07, 2024 | 1.290 | 1.300 | 1.230 | 1.280 | 8,883,489 | +0.01(+0.79%) |
Feb 06, 2024 | 1.230 | 1.310 | 1.201 | 1.270 | 10,719,450 | +0.07(+5.83%) |
Feb 05, 2024 | 1.310 | 1.340 | 1.190 | 1.200 | 14,306,332 | -0.13(-9.77%) |
Feb 02, 2024 | 1.360 | 1.380 | 1.280 | 1.330 | 8,745,241 | -0.05(-3.62%) |
Feb 01, 2024 | 1.460 | 1.460 | 1.320 | 1.380 | 18,139,908 | -0.06(-3.83%) |
Jan 31, 2024 | 1.460 | 1.540 | 1.430 | 1.435 | 7,707,892 | -0.05(-3.69%) |
Jan 30, 2024 | 1.650 | 1.700 | 1.470 | 1.490 | 18,909,932 | -0.15(-9.15%) |
Jan 29, 2024 | 1.690 | 1.770 | 1.560 | 1.640 | 17,850,054 | +0.02(+1.23%) |
Jan 26, 2024 | 1.550 | 1.700 | 1.510 | 1.620 | 23,028,828 | +0.17(+11.72%) |
Jan 25, 2024 | 1.530 | 1.540 | 1.420 | 1.450 | 14,272,711 | -0.10(-6.45%) |
Jan 24, 2024 | 1.620 | 1.670 | 1.540 | 1.550 | 9,215,085 | -0.01(-0.64%) |
Jan 23, 2024 | 1.680 | 1.710 | 1.520 | 1.560 | 20,182,222 | -0.17(-9.83%) |
Jan 22, 2024 | 1.730 | 1.810 | 1.700 | 1.730 | 8,239,021 | -0.07(-3.89%) |
Jan 19, 2024 | 1.820 | 1.840 | 1.650 | 1.800 | 15,778,255 | -0.04(-2.17%) |
Jan 18, 2024 | 2.000 | 2.060 | 1.830 | 1.840 | 13,130,647 | -0.09(-4.66%) |
Jan 17, 2024 | 1.980 | 1.990 | 1.860 | 1.930 | 11,073,267 | -0.17(-8.10%) |
Jan 16, 2024 | 1.940 | 2.170 | 1.850 | 2.100 | 15,868,191 | +0.16(+8.25%) |
Jan 12, 2024 | 2.060 | 2.120 | 1.910 | 1.940 | 20,648,348 | -0.19(-8.92%) |
Jan 11, 2024 | 2.440 | 2.630 | 2.060 | 2.130 | 50,505,940 | -0.01(-0.47%) |
Jan 10, 2024 | 2.090 | 2.265 | 2.005 | 2.140 | 12,609,271 | +0.01(+0.47%) |
Jan 09, 2024 | 2.310 | 2.340 | 2.080 | 2.130 | 15,343,390 | -0.15(-6.58%) |
Jan 08, 2024 | 2.120 | 2.330 | 1.945 | 2.280 | 21,050,720 | +0.17(+8.06%) |
Jan 05, 2024 | 2.170 | 2.190 | 2.020 | 2.110 | 15,001,242 | -0.07(-3.21%) |
Jan 04, 2024 | 2.070 | 2.369 | 1.980 | 2.180 | 21,852,684 | +0.14(+6.86%) |
Jan 03, 2024 | 1.880 | 2.160 | 1.860 | 2.040 | 31,392,940 | -0.12(-5.56%) |
Jan 02, 2024 | 2.530 | 2.525 | 2.120 | 2.160 | 31,480,244 | -0.15(-6.49%) |
Dec 29, 2023 | 2.920 | 2.960 | 2.200 | 2.310 | 41,864,792 | -0.50(-17.79%) |
Dec 28, 2023 | 2.960 | 3.040 | 2.750 | 2.810 | 23,998,492 | -0.38(-11.91%) |
Dec 27, 2023 | 3.230 | 3.500 | 3.030 | 3.190 | 36,075,084 | +0.16(+5.28%) |
Dec 26, 2023 | 3.130 | 3.200 | 2.780 | 3.030 | 26,129,112 | -0.14(-4.42%) |
Dec 22, 2023 | 2.620 | 3.360 | 2.620 | 3.170 | 46,307,096 | +0.59(+22.87%) |
Dec 21, 2023 | 2.910 | 2.910 | 2.420 | 2.580 | 40,536,160 | +0.01(+0.39%) |
Dec 20, 2023 | 2.340 | 3.180 | 2.300 | 2.570 | 50,765,160 | +0.34(+15.25%) |
Dec 19, 2023 | 2.350 | 2.370 | 2.060 | 2.230 | 31,281,306 | +0.03(+1.36%) |
Dec 18, 2023 | 1.870 | 2.250 | 1.850 | 2.200 | 28,797,588 | +0.28(+14.58%) |
Dec 15, 2023 | 1.800 | 1.960 | 1.710 | 1.920 | 29,119,462 | +0.18(+10.34%) |
Dec 14, 2023 | 1.390 | 1.755 | 1.390 | 1.740 | 24,486,946 | +0.42(+31.82%) |
Dec 13, 2023 | 1.230 | 1.320 | 1.130 | 1.320 | 9,137,478 | +0.10(+8.20%) |
Dec 12, 2023 | 1.280 | 1.320 | 1.180 | 1.220 | 5,451,370 | -0.05(-3.94%) |
Dec 11, 2023 | 1.370 | 1.380 | 1.250 | 1.270 | 8,388,565 | -0.15(-10.56%) |
Dec 08, 2023 | 1.470 | 1.510 | 1.410 | 1.420 | 5,517,347 | -0.04(-2.74%) |
Dec 07, 2023 | 1.570 | 1.580 | 1.450 | 1.460 | 6,795,401 | -0.10(-6.41%) |
Dec 06, 2023 | 1.600 | 1.680 | 1.550 | 1.560 | 15,000,186 | +0.01(+0.65%) |
Dec 05, 2023 | 1.720 | 1.730 | 1.550 | 1.550 | 11,228,615 | -0.15(-8.82%) |
Dec 04, 2023 | 1.760 | 1.800 | 1.620 | 1.700 | 18,431,634 | +0.11(+6.92%) |
Dec 01, 2023 | 1.550 | 1.600 | 1.435 | 1.590 | 10,602,284 | +0.08(+5.30%) |
Nov 30, 2023 | 1.630 | 1.640 | 1.500 | 1.510 | 7,002,080 | -0.09(-5.63%) |
Nov 29, 2023 | 1.730 | 1.840 | 1.580 | 1.600 | 6,449,949 | -0.12(-6.98%) |
Nov 28, 2023 | 1.660 | 1.760 | 1.590 | 1.720 | 5,050,660 | +0.03(+1.78%) |
Nov 27, 2023 | 1.690 | 1.750 | 1.631 | 1.690 | 3,922,459 | -0.04(-2.31%) |
Nov 24, 2023 | 1.630 | 1.730 | 1.621 | 1.730 | 1,796,252 | +0.12(+7.45%) |
Nov 22, 2023 | 1.630 | 1.650 | 1.580 | 1.610 | 1,543,270 | -0.02(-1.23%) |
Nov 21, 2023 | 1.660 | 1.670 | 1.610 | 1.630 | 1,632,603 | -0.06(-3.55%) |
Nov 20, 2023 | 1.720 | 1.750 | 1.670 | 1.690 | 2,365,198 | -0.02(-1.17%) |
Nov 17, 2023 | 1.670 | 1.720 | 1.640 | 1.710 | 909,160 | +0.04(+2.40%) |
Nov 16, 2023 | 1.680 | 1.705 | 1.650 | 1.670 | 1,872,240 | -0.09(-5.11%) |
Nov 15, 2023 | 1.680 | 1.780 | 1.640 | 1.760 | 2,304,506 | +0.11(+6.67%) |
Nov 14, 2023 | 1.590 | 1.675 | 1.560 | 1.650 | 2,581,564 | +0.04(+2.48%) |
Nov 13, 2023 | 1.670 | 1.670 | 1.590 | 1.610 | 1,856,730 | -0.05(-3.01%) |
Nov 10, 2023 | 1.620 | 1.660 | 1.530 | 1.660 | 3,057,582 | +0.09(+5.73%) |
Nov 09, 2023 | 1.790 | 1.970 | 1.520 | 1.570 | 9,644,538 | -0.17(-9.77%) |
Nov 08, 2023 | 1.850 | 1.855 | 1.740 | 1.740 | 1,369,152 | -0.11(-5.95%) |
Nov 07, 2023 | 1.870 | 1.870 | 1.770 | 1.850 | 2,038,111 | -0.02(-1.07%) |
Nov 06, 2023 | 1.880 | 1.990 | 1.855 | 1.870 | 1,543,308 | +0.00(+0.00%) |
Nov 03, 2023 | 1.880 | 1.940 | 1.850 | 1.870 | 1,527,342 | -0.04(-2.09%) |
Nov 02, 2023 | 1.900 | 1.950 | 1.860 | 1.910 | 1,269,813 | +0.11(+6.11%) |
Nov 01, 2023 | 1.960 | 1.980 | 1.720 | 1.800 | 3,673,070 | -0.12(-6.25%) |
Oct 31, 2023 | 2.030 | 2.050 | 1.885 | 1.920 | 7,185,796 | -0.10(-4.95%) |
Oct 30, 2023 | 1.940 | 2.050 | 1.911 | 2.020 | 3,159,790 | +0.11(+5.76%) |
Oct 27, 2023 | 1.930 | 2.010 | 1.900 | 1.910 | 1,896,661 | -0.01(-0.52%) |
Oct 26, 2023 | 1.960 | 2.090 | 1.910 | 1.920 | 2,692,637 | -0.06(-3.03%) |
Oct 25, 2023 | 1.970 | 2.020 | 1.914 | 1.980 | 2,491,056 | +0.05(+2.59%) |
Oct 24, 2023 | 1.870 | 2.025 | 1.815 | 1.930 | 4,443,569 | +0.22(+12.87%) |
Oct 23, 2023 | 1.790 | 1.790 | 1.690 | 1.710 | 2,060,397 | +0.02(+1.18%) |
Oct 20, 2023 | 1.710 | 1.775 | 1.680 | 1.690 | 1,239,306 | -0.02(-1.17%) |
Oct 19, 2023 | 1.760 | 1.760 | 1.650 | 1.710 | 1,875,558 | -0.04(-2.29%) |
Oct 18, 2023 | 1.900 | 1.910 | 1.750 | 1.750 | 1,012,875 | -0.17(-8.85%) |
Oct 17, 2023 | 1.930 | 1.960 | 1.885 | 1.920 | 1,368,346 | -0.03(-1.54%) |
Oct 16, 2023 | 1.830 | 1.950 | 1.820 | 1.950 | 2,109,558 | +0.15(+8.33%) |
Oct 13, 2023 | 1.780 | 1.810 | 1.765 | 1.800 | 996,376 | +0.02(+1.12%) |
Oct 12, 2023 | 1.840 | 1.840 | 1.750 | 1.780 | 952,832 | -0.05(-2.73%) |
Oct 11, 2023 | 1.870 | 1.895 | 1.810 | 1.830 | 797,683 | -0.05(-2.66%) |
Oct 10, 2023 | 1.870 | 1.930 | 1.870 | 1.880 | 1,140,422 | -0.01(-0.53%) |
Oct 09, 2023 | 1.850 | 1.925 | 1.830 | 1.890 | 866,765 | +0.01(+0.53%) |
Oct 06, 2023 | 1.840 | 1.890 | 1.820 | 1.880 | 1,209,246 | +0.02(+1.08%) |
Oct 05, 2023 | 1.880 | 1.900 | 1.845 | 1.860 | 643,962 | -0.02(-1.06%) |
Oct 04, 2023 | 1.810 | 1.895 | 1.770 | 1.880 | 1,417,176 | +0.07(+3.87%) |
Oct 03, 2023 | 1.810 | 1.825 | 1.750 | 1.810 | 1,972,515 | -0.03(-1.63%) |
Oct 02, 2023 | 1.850 | 1.910 | 1.810 | 1.840 | 1,868,501 | +0.02(+1.10%) |
Sep 29, 2023 | 1.780 | 1.835 | 1.765 | 1.820 | 1,607,091 | +0.08(+4.60%) |
Sep 28, 2023 | 1.680 | 1.810 | 1.655 | 1.740 | 2,173,914 | +0.06(+3.57%) |
Sep 27, 2023 | 1.720 | 1.745 | 1.640 | 1.680 | 1,118,407 | +0.00(+0.00%) |
Sep 26, 2023 | 1.740 | 1.770 | 1.670 | 1.680 | 2,375,770 | -0.07(-4.00%) |
Sep 25, 2023 | 1.780 | 1.760 | 1.735 | 1.750 | 958,793 | -0.05(-2.78%) |
Sep 22, 2023 | 1.820 | 1.866 | 1.780 | 1.800 | 1,013,837 | +0.01(+0.56%) |
Sep 21, 2023 | 1.780 | 1.810 | 1.730 | 1.790 | 2,116,479 | -0.02(-1.10%) |
Sep 20, 2023 | 1.840 | 1.875 | 1.790 | 1.810 | 1,644,787 | -0.05(-2.69%) |
Sep 19, 2023 | 1.880 | 1.900 | 1.810 | 1.860 | 1,491,048 | +0.00(+0.00%) |
Sep 18, 2023 | 1.900 | 1.925 | 1.830 | 1.860 | 1,158,587 | -0.02(-1.06%) |
Sep 15, 2023 | 1.870 | 1.900 | 1.820 | 1.880 | 2,251,732 | +0.01(+0.53%) |
Sep 14, 2023 | 1.830 | 1.910 | 1.820 | 1.870 | 1,239,673 | +0.07(+3.89%) |
Sep 13, 2023 | 1.860 | 1.920 | 1.790 | 1.800 | 2,344,791 | -0.05(-2.70%) |
Sep 12, 2023 | 1.900 | 1.970 | 1.840 | 1.850 | 2,409,719 | -0.03(-1.60%) |
Sep 11, 2023 | 1.920 | 1.940 | 1.850 | 1.880 | 949,789 | -0.01(-0.53%) |
Sep 08, 2023 | 1.920 | 1.930 | 1.860 | 1.890 | 754,211 | -0.02(-1.05%) |
Sep 07, 2023 | 1.900 | 1.930 | 1.840 | 1.910 | 2,330,310 | +0.01(+0.53%) |
Sep 06, 2023 | 1.980 | 2.010 | 1.890 | 1.900 | 3,150,355 | -0.09(-4.52%) |
Sep 05, 2023 | 2.020 | 2.045 | 1.960 | 1.990 | 1,973,279 | +0.00(+0.00%) |
Sep 01, 2023 | 2.030 | 2.045 | 1.940 | 1.990 | 3,748,355 | -0.02(-1.00%) |
Aug 31, 2023 | 2.000 | 2.100 | 1.970 | 2.010 | 2,507,565 | +0.00(+0.00%) |
Aug 30, 2023 | 2.090 | 2.100 | 1.960 | 2.010 | 3,571,134 | -0.12(-5.63%) |
Aug 29, 2023 | 1.910 | 2.190 | 1.850 | 2.130 | 6,180,159 | +0.14(+7.04%) |
Aug 28, 2023 | 2.010 | 2.090 | 1.980 | 1.990 | 2,083,869 | -0.05(-2.45%) |
Aug 25, 2023 | 1.950 | 2.070 | 1.920 | 2.040 | 2,462,952 | +0.08(+4.08%) |
Aug 24, 2023 | 2.150 | 2.150 | 1.940 | 1.960 | 2,179,796 | -0.17(-7.98%) |
Aug 23, 2023 | 2.020 | 2.150 | 2.020 | 2.130 | 1,880,061 | +0.10(+4.93%) |
Aug 22, 2023 | 2.160 | 2.175 | 1.985 | 2.030 | 2,791,896 | -0.08(-3.79%) |
Aug 21, 2023 | 2.130 | 2.150 | 2.080 | 2.110 | 1,209,612 | +0.05(+2.43%) |
Aug 18, 2023 | 2.090 | 2.200 | 2.000 | 2.060 | 5,567,060 | -0.29(-12.34%) |
Aug 17, 2023 | 2.450 | 2.475 | 2.330 | 2.350 | 1,991,182 | -0.13(-5.24%) |
Aug 16, 2023 | 2.500 | 2.510 | 2.410 | 2.480 | 2,083,786 | -0.04(-1.59%) |
Aug 15, 2023 | 2.600 | 2.618 | 2.510 | 2.520 | 1,925,304 | -0.10(-3.82%) |
Aug 14, 2023 | 2.680 | 2.680 | 2.580 | 2.620 | 1,950,464 | -0.10(-3.68%) |
Aug 11, 2023 | 2.720 | 2.775 | 2.680 | 2.720 | 2,203,480 | -0.06(-2.16%) |
Aug 10, 2023 | 2.700 | 2.890 | 2.660 | 2.780 | 3,942,307 | +0.08(+2.96%) |
Aug 09, 2023 | 2.860 | 2.860 | 2.665 | 2.700 | 2,317,062 | -0.11(-3.91%) |
Aug 08, 2023 | 2.700 | 2.830 | 2.630 | 2.810 | 3,306,349 | +0.12(+4.46%) |
Aug 07, 2023 | 2.770 | 2.807 | 2.600 | 2.690 | 2,041,119 | -0.06(-2.18%) |
Aug 04, 2023 | 2.830 | 2.880 | 2.750 | 2.750 | 1,875,391 | -0.06(-2.14%) |
Aug 03, 2023 | 2.920 | 2.940 | 2.800 | 2.810 | 1,713,659 | -0.10(-3.44%) |
Aug 02, 2023 | 3.030 | 3.160 | 2.890 | 2.910 | 2,698,899 | -0.24(-7.62%) |
Aug 01, 2023 | 3.040 | 3.160 | 2.935 | 3.150 | 3,287,761 | -0.03(-0.94%) |
Jul 31, 2023 | 3.040 | 3.180 | 2.995 | 3.180 | 5,341,540 | +0.14(+4.61%) |
Jul 28, 2023 | 2.920 | 3.060 | 2.900 | 3.040 | 1,693,896 | +0.17(+5.92%) |
Jul 27, 2023 | 2.930 | 3.060 | 2.850 | 2.870 | 2,286,386 | -0.08(-2.71%) |
Jul 26, 2023 | 2.900 | 2.970 | 2.835 | 2.950 | 2,057,404 | +0.05(+1.72%) |
Jul 25, 2023 | 2.820 | 3.030 | 2.800 | 2.900 | 2,634,165 | +0.10(+3.57%) |
Jul 24, 2023 | 2.870 | 2.890 | 2.680 | 2.800 | 3,492,479 | -0.12(-4.11%) |
Jul 21, 2023 | 2.940 | 2.990 | 2.840 | 2.920 | 1,933,341 | +0.01(+0.34%) |
Jul 20, 2023 | 2.940 | 3.080 | 2.860 | 2.910 | 2,714,671 | -0.01(-0.34%) |
Jul 19, 2023 | 2.880 | 3.080 | 2.870 | 2.920 | 3,748,489 | +0.09(+3.18%) |
Jul 18, 2023 | 2.920 | 2.980 | 2.790 | 2.830 | 2,786,629 | -0.08(-2.92%) |
Jul 17, 2023 | 2.930 | 3.020 | 2.850 | 2.915 | 2,274,812 | -0.02(-0.85%) |
Jul 14, 2023 | 3.200 | 3.219 | 2.860 | 2.940 | 4,734,105 | -0.24(-7.55%) |
Jul 13, 2023 | 2.970 | 3.255 | 2.850 | 3.180 | 7,770,226 | +0.34(+11.97%) |
Jul 12, 2023 | 3.000 | 3.075 | 2.800 | 2.840 | 5,539,760 | -0.08(-2.74%) |
Jul 11, 2023 | 2.750 | 2.920 | 2.675 | 2.920 | 6,361,487 | +0.22(+8.15%) |
Jul 10, 2023 | 2.430 | 2.725 | 2.400 | 2.700 | 5,884,976 | +0.22(+8.87%) |
Jul 07, 2023 | 2.250 | 2.560 | 2.240 | 2.480 | 4,326,002 | +0.24(+10.71%) |
Jul 06, 2023 | 2.250 | 2.339 | 2.220 | 2.240 | 1,905,944 | -0.03(-1.32%) |
Jul 05, 2023 | 2.230 | 2.330 | 2.180 | 2.270 | 2,938,031 | -0.02(-0.87%) |
Jul 03, 2023 | 2.130 | 2.330 | 2.130 | 2.290 | 2,711,565 | +0.16(+7.51%) |
Jun 30, 2023 | 2.140 | 2.141 | 2.060 | 2.130 | 1,119,214 | +0.04(+1.91%) |
Jun 29, 2023 | 2.070 | 2.145 | 2.060 | 2.090 | 1,026,549 | +0.03(+1.46%) |
Jun 28, 2023 | 2.190 | 2.190 | 2.030 | 2.060 | 2,110,310 | -0.15(-6.79%) |
Jun 27, 2023 | 2.050 | 2.220 | 2.020 | 2.210 | 4,186,624 | +0.19(+9.41%) |
Jun 26, 2023 | 2.000 | 2.070 | 1.970 | 2.020 | 1,643,404 | -0.02(-0.98%) |
Jun 23, 2023 | 2.030 | 2.120 | 1.980 | 2.040 | 4,668,680 | +0.04(+2.00%) |
Jun 22, 2023 | 2.150 | 2.200 | 2.000 | 2.000 | 2,985,566 | -0.19(-8.68%) |
Jun 21, 2023 | 2.140 | 2.260 | 2.110 | 2.190 | 4,631,896 | +0.09(+4.29%) |
Jun 20, 2023 | 2.150 | 2.210 | 2.030 | 2.100 | 4,597,049 | -0.05(-2.33%) |
Jun 16, 2023 | 2.220 | 2.220 | 2.060 | 2.150 | 6,526,743 | -0.07(-3.15%) |
Jun 15, 2023 | 2.180 | 2.220 | 1,596,125 | -0.27(-10.84%) | ||
May 08, 2023 | 2.530 | 2.570 | 2.470 | 2.490 | 1,346,692 | -0.12(-4.60%) |
May 05, 2023 | 2.700 | 2.700 | 2.570 | 2.610 | 2,258,109 | -0.07(-2.61%) |
May 04, 2023 | 2.710 | 2.790 | 2.660 | 2.680 | 1,426,601 | -0.01(-0.37%) |
May 03, 2023 | 2.770 | 2.809 | 2.670 | 2.690 | 1,021,540 | -0.08(-2.89%) |
May 02, 2023 | 2.730 | 2.780 | 2.685 | 2.770 | 1,162,432 | +0.02(+0.73%) |