Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5000 | 0.5390 | 0.5000 | 0.5149 | 833,068 | -0.01(-1.42%) |
Apr 29, 2024 | 0.5206 | 0.5399 | 0.5000 | 0.5223 | 968,787 | +0.00(+0.87%) |
Apr 26, 2024 | 0.5200 | 0.5339 | 0.5030 | 0.5178 | 662,849 | +0.01(+2.94%) |
Apr 25, 2024 | 0.4865 | 0.5055 | 0.4600 | 0.5030 | 1,005,920 | +0.01(+2.03%) |
Apr 24, 2024 | 0.5137 | 0.5230 | 0.4900 | 0.4930 | 1,157,568 | -0.03(-5.36%) |
Apr 23, 2024 | 0.5200 | 0.5700 | 0.5100 | 0.5209 | 2,278,588 | +0.01(+2.12%) |
Apr 22, 2024 | 0.5300 | 0.5573 | 0.4824 | 0.5101 | 1,267,180 | -0.00(-0.27%) |
Apr 19, 2024 | 0.4787 | 0.5291 | 0.4701 | 0.5115 | 1,050,146 | +0.03(+5.44%) |
Apr 18, 2024 | 0.5172 | 0.5299 | 0.4810 | 0.4851 | 1,743,285 | -0.03(-5.99%) |
Apr 17, 2024 | 0.5400 | 0.5490 | 0.5100 | 0.5160 | 1,167,446 | -0.03(-4.80%) |
Apr 16, 2024 | 0.5569 | 0.5590 | 0.5310 | 0.5420 | 991,256 | -0.01(-2.36%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5383 | 0.5551 | 1,707,855 | +0.01(+2.15%) |
Apr 12, 2024 | 0.5452 | 0.5700 | 0.5234 | 0.5434 | 1,350,251 | -0.00(-0.33%) |
Apr 11, 2024 | 0.5212 | 0.5747 | 0.5085 | 0.5452 | 2,720,175 | +0.02(+4.05%) |
Apr 10, 2024 | 0.5500 | 0.5575 | 0.5210 | 0.5240 | 2,041,907 | -0.04(-6.83%) |
Apr 09, 2024 | 0.5820 | 0.5942 | 0.5500 | 0.5624 | 1,284,101 | -0.00(-0.53%) |
Apr 08, 2024 | 0.5900 | 0.5918 | 0.5521 | 0.5654 | 1,375,216 | +0.00(+0.75%) |
Apr 05, 2024 | 0.5700 | 0.5979 | 0.5411 | 0.5612 | 1,173,782 | -0.01(-2.35%) |
Apr 04, 2024 | 0.6003 | 0.6214 | 0.5700 | 0.5747 | 2,132,825 | -0.04(-5.79%) |
Apr 03, 2024 | 0.5814 | 0.6300 | 0.5550 | 0.6100 | 1,413,255 | +0.03(+4.92%) |
Apr 02, 2024 | 0.6105 | 0.6198 | 0.5700 | 0.5814 | 2,062,683 | -0.03(-4.31%) |
Apr 01, 2024 | 0.6702 | 0.6938 | 0.5920 | 0.6076 | 2,487,158 | -0.06(-9.34%) |
Mar 28, 2024 | 0.6250 | 0.6734 | 0.6200 | 0.6702 | 1,264,612 | +0.05(+7.28%) |
Mar 27, 2024 | 0.6057 | 0.6444 | 0.5910 | 0.6247 | 2,650,328 | +0.02(+3.53%) |
Mar 26, 2024 | 0.6612 | 0.6699 | 0.5910 | 0.6034 | 2,280,888 | -0.04(-5.97%) |
Mar 25, 2024 | 0.7300 | 0.7500 | 0.6417 | 0.6417 | 2,854,123 | -0.06(-8.72%) |
Mar 22, 2024 | 0.9200 | 0.9250 | 0.7000 | 0.7030 | 6,598,655 | -0.27(-27.55%) |
Mar 21, 2024 | 0.8400 | 0.9782 | 0.8399 | 0.9703 | 2,552,567 | +0.15(+18.89%) |
Mar 20, 2024 | 0.7882 | 0.8275 | 0.7600 | 0.8161 | 1,074,724 | +0.05(+5.99%) |
Mar 19, 2024 | 0.8700 | 0.9198 | 0.7631 | 0.7700 | 2,358,972 | -0.08(-9.52%) |
Mar 18, 2024 | 0.7600 | 0.8662 | 0.7600 | 0.8510 | 2,086,432 | +0.07(+9.10%) |
Mar 15, 2024 | 0.8417 | 0.8654 | 0.7770 | 0.7800 | 3,225,773 | +0.00(+0.00%) |
Mar 14, 2024 | 0.8400 | 0.9200 | 0.7763 | 0.7800 | 2,373,888 | -0.01(-0.65%) |
Mar 13, 2024 | 0.8800 | 0.9200 | 0.7770 | 0.7851 | 2,858,449 | -0.08(-8.83%) |
Mar 12, 2024 | 0.8500 | 0.8822 | 0.8400 | 0.8611 | 1,187,165 | -0.02(-2.41%) |
Mar 11, 2024 | 0.9100 | 0.9400 | 0.8608 | 0.8824 | 847,726 | -0.02(-2.62%) |
Mar 08, 2024 | 0.9200 | 0.9900 | 0.8780 | 0.9061 | 1,391,209 | -0.01(-1.44%) |
Mar 07, 2024 | 1.040 | 1.040 | 0.8951 | 0.9193 | 2,219,756 | -0.09(-8.98%) |
Mar 06, 2024 | 1.050 | 1.050 | 0.9800 | 1.010 | 1,351,792 | -0.02(-1.94%) |
Mar 05, 2024 | 0.9900 | 1.040 | 0.9700 | 1.030 | 1,420,093 | +0.01(+0.98%) |
Mar 04, 2024 | 1.110 | 1.120 | 0.9900 | 1.020 | 2,508,634 | -0.09(-8.11%) |
Mar 01, 2024 | 1.150 | 1.170 | 1.060 | 1.110 | 1,670,666 | -0.05(-4.31%) |
Feb 29, 2024 | 1.110 | 1.190 | 1.080 | 1.160 | 2,427,987 | +0.09(+8.41%) |
Feb 28, 2024 | 1.130 | 1.200 | 1.060 | 1.070 | 2,414,911 | -0.06(-5.31%) |
Feb 27, 2024 | 1.150 | 1.320 | 1.110 | 1.130 | 2,933,635 | +0.01(+0.89%) |
Feb 26, 2024 | 1.140 | 1.150 | 1.020 | 1.120 | 2,281,970 | -0.01(-0.88%) |
Feb 23, 2024 | 1.150 | 1.210 | 1.050 | 1.130 | 2,330,099 | +0.03(+2.73%) |
Feb 22, 2024 | 1.290 | 1.290 | 1.080 | 1.100 | 2,493,959 | -0.14(-10.93%) |
Feb 21, 2024 | 1.100 | 1.250 | 1.020 | 1.235 | 2,953,639 | +0.06(+4.66%) |
Feb 20, 2024 | 1.360 | 1.370 | 1.150 | 1.180 | 5,526,870 | -0.20(-14.49%) |
Feb 16, 2024 | 1.100 | 1.480 | 0.9800 | 1.380 | 13,559,756 | +0.33(+31.43%) |
Feb 15, 2024 | 0.7700 | 1.095 | 0.7500 | 1.050 | 6,747,887 | +0.30(+39.29%) |
Feb 14, 2024 | 0.7200 | 0.8280 | 0.6702 | 0.7538 | 2,623,682 | +0.08(+12.49%) |
Feb 13, 2024 | 0.8000 | 0.8050 | 0.6500 | 0.6701 | 3,790,489 | -0.13(-16.76%) |
Feb 12, 2024 | 0.6230 | 0.8470 | 0.6105 | 0.8050 | 8,476,625 | +0.23(+40.15%) |
Feb 09, 2024 | 0.5400 | 0.5909 | 0.5398 | 0.5744 | 1,601,556 | +0.02(+4.44%) |
Feb 08, 2024 | 0.5070 | 0.5691 | 0.4700 | 0.5500 | 1,768,629 | +0.07(+13.47%) |
Feb 07, 2024 | 0.5300 | 0.5393 | 0.4830 | 0.4847 | 1,058,255 | -0.04(-6.91%) |
Feb 06, 2024 | 0.5700 | 0.5900 | 0.4906 | 0.5207 | 2,537,846 | -0.04(-7.02%) |
Feb 05, 2024 | 0.5100 | 0.5750 | 0.5100 | 0.5600 | 3,149,455 | +0.07(+13.91%) |
Feb 02, 2024 | 0.5195 | 0.5195 | 0.4850 | 0.4916 | 1,441,669 | -0.01(-1.68%) |
Feb 01, 2024 | 0.4800 | 0.5018 | 0.4500 | 0.5000 | 2,427,590 | +0.04(+9.41%) |
Jan 31, 2024 | 0.4785 | 0.5000 | 0.4300 | 0.4570 | 1,553,659 | -0.00(-0.44%) |
Jan 30, 2024 | 0.4500 | 0.4699 | 0.4230 | 0.4590 | 808,454 | +0.01(+2.82%) |
Jan 29, 2024 | 0.4300 | 0.4560 | 0.4113 | 0.4464 | 1,208,507 | +0.02(+5.41%) |
Jan 26, 2024 | 0.4476 | 0.4495 | 0.4110 | 0.4235 | 1,091,469 | -0.03(-6.37%) |
Jan 25, 2024 | 0.4500 | 0.4691 | 0.4300 | 0.4523 | 419,502 | +0.01(+2.38%) |
Jan 24, 2024 | 0.4600 | 0.4790 | 0.4212 | 0.4418 | 845,801 | -0.01(-2.73%) |
Jan 23, 2024 | 0.4700 | 0.4837 | 0.4321 | 0.4542 | 642,076 | -0.00(-0.11%) |
Jan 22, 2024 | 0.4400 | 0.4680 | 0.4210 | 0.4547 | 1,518,784 | +0.02(+5.23%) |
Jan 19, 2024 | 0.4374 | 0.4418 | 0.4000 | 0.4321 | 1,045,185 | +0.02(+3.95%) |
Jan 18, 2024 | 0.4321 | 0.4508 | 0.3900 | 0.4157 | 1,423,758 | -0.03(-6.50%) |
Jan 17, 2024 | 0.4600 | 0.4800 | 0.4360 | 0.4446 | 1,013,466 | -0.02(-4.86%) |
Jan 16, 2024 | 0.5139 | 0.5349 | 0.4601 | 0.4673 | 1,161,315 | -0.05(-9.37%) |
Jan 12, 2024 | 0.5007 | 0.5576 | 0.5007 | 0.5156 | 1,101,405 | +0.01(+2.14%) |
Jan 11, 2024 | 0.5572 | 0.5755 | 0.5008 | 0.5048 | 1,158,429 | -0.05(-8.22%) |
Jan 10, 2024 | 0.5600 | 0.6300 | 0.5332 | 0.5500 | 1,438,116 | -0.02(-2.84%) |
Jan 09, 2024 | 0.5200 | 0.5929 | 0.5100 | 0.5661 | 2,385,414 | +0.05(+9.97%) |
Jan 08, 2024 | 0.4624 | 0.5200 | 0.4441 | 0.5148 | 1,600,760 | +0.06(+13.39%) |
Jan 05, 2024 | 0.4800 | 0.4946 | 0.4247 | 0.4540 | 1,867,268 | -0.04(-8.21%) |
Jan 04, 2024 | 0.5378 | 0.5500 | 0.4801 | 0.4946 | 1,886,855 | -0.04(-7.52%) |
Jan 03, 2024 | 0.5552 | 0.6003 | 0.5300 | 0.5348 | 1,033,452 | -0.02(-3.86%) |
Jan 02, 2024 | 0.5424 | 0.5930 | 0.5329 | 0.5563 | 1,385,224 | +0.01(+2.39%) |
Dec 29, 2023 | 0.6289 | 0.6400 | 0.5400 | 0.5433 | 1,838,071 | -0.06(-9.30%) |
Dec 28, 2023 | 0.5500 | 0.6500 | 0.5400 | 0.5990 | 3,336,662 | +0.06(+11.55%) |
Dec 27, 2023 | 0.4774 | 0.5499 | 0.4700 | 0.5370 | 2,338,982 | +0.06(+12.91%) |
Dec 26, 2023 | 0.4000 | 0.4850 | 0.3951 | 0.4756 | 1,533,195 | +0.06(+13.13%) |
Dec 22, 2023 | 0.3900 | 0.4380 | 0.3883 | 0.4204 | 1,552,717 | +0.03(+8.49%) |
Dec 21, 2023 | 0.3650 | 0.3968 | 0.3462 | 0.3875 | 1,266,500 | +0.03(+6.93%) |
Dec 20, 2023 | 0.4000 | 0.4200 | 0.3601 | 0.3624 | 1,192,113 | -0.03(-8.58%) |
Dec 19, 2023 | 0.3900 | 0.4095 | 0.3798 | 0.3964 | 2,140,065 | +0.01(+3.72%) |
Dec 18, 2023 | 0.4200 | 0.4410 | 0.3700 | 0.3822 | 1,455,464 | -0.03(-7.93%) |
Dec 15, 2023 | 0.4463 | 0.4884 | 0.3982 | 0.4151 | 3,247,824 | -0.01(-3.47%) |
Dec 14, 2023 | 0.4210 | 0.4700 | 0.4210 | 0.4300 | 1,212,079 | -0.01(-1.78%) |
Dec 13, 2023 | 0.4400 | 0.4499 | 0.3900 | 0.4378 | 1,117,454 | +0.00(+0.37%) |
Dec 12, 2023 | 0.4502 | 0.4739 | 0.4333 | 0.4362 | 648,122 | -0.01(-3.09%) |
Dec 11, 2023 | 0.4700 | 0.5000 | 0.4300 | 0.4501 | 982,179 | -0.03(-7.20%) |
Dec 08, 2023 | 0.4400 | 0.5461 | 0.4337 | 0.4850 | 1,473,940 | +0.03(+6.01%) |
Dec 07, 2023 | 0.4481 | 0.5000 | 0.4100 | 0.4575 | 857,395 | +0.01(+2.10%) |
Dec 06, 2023 | 0.4700 | 0.4915 | 0.4411 | 0.4481 | 774,087 | -0.00(-0.62%) |
Dec 05, 2023 | 0.4900 | 0.5089 | 0.4421 | 0.4509 | 829,328 | -0.03(-6.99%) |
Dec 04, 2023 | 0.4434 | 0.5200 | 0.4400 | 0.4848 | 1,225,325 | +0.03(+6.76%) |
Dec 01, 2023 | 0.4596 | 0.4669 | 0.4300 | 0.4541 | 1,189,507 | +0.02(+5.60%) |
Nov 30, 2023 | 0.4149 | 0.5000 | 0.4112 | 0.4300 | 3,259,323 | +0.02(+4.57%) |
Nov 29, 2023 | 0.3998 | 0.4299 | 0.3900 | 0.4112 | 1,007,474 | +0.02(+4.98%) |
Nov 28, 2023 | 0.3861 | 0.4043 | 0.3620 | 0.3917 | 924,473 | +0.02(+4.87%) |
Nov 27, 2023 | 0.4000 | 0.4050 | 0.3552 | 0.3735 | 875,001 | -0.01(-2.25%) |
Nov 24, 2023 | 0.3600 | 0.3947 | 0.3600 | 0.3821 | 664,257 | +0.02(+6.64%) |
Nov 22, 2023 | 0.3700 | 0.3932 | 0.3500 | 0.3583 | 1,080,107 | -0.02(-4.15%) |
Nov 21, 2023 | 0.4200 | 0.4410 | 0.3700 | 0.3738 | 1,219,927 | -0.04(-9.93%) |
Nov 20, 2023 | 0.3855 | 0.4510 | 0.3820 | 0.4150 | 2,310,253 | +0.03(+7.88%) |
Nov 17, 2023 | 0.3600 | 0.3894 | 0.3500 | 0.3847 | 2,686,019 | +0.03(+9.69%) |
Nov 16, 2023 | 0.3675 | 0.3864 | 0.3324 | 0.3507 | 2,007,650 | -0.01(-3.97%) |
Nov 15, 2023 | 0.3426 | 0.4220 | 0.3413 | 0.3652 | 2,953,026 | +0.03(+8.40%) |
Nov 14, 2023 | 0.3100 | 0.3401 | 0.3050 | 0.3369 | 3,008,333 | +0.03(+11.45%) |
Nov 13, 2023 | 0.3003 | 0.3129 | 0.2911 | 0.3023 | 2,102,555 | +0.01(+1.75%) |
Nov 10, 2023 | 0.3350 | 0.3350 | 0.2957 | 0.2971 | 3,254,428 | -0.03(-9.72%) |
Nov 09, 2023 | 0.3800 | 0.3990 | 0.3150 | 0.3291 | 5,250,978 | -0.05(-13.39%) |
Nov 08, 2023 | 0.4250 | 0.4408 | 0.3800 | 0.3800 | 2,027,816 | -0.04(-9.52%) |
Nov 07, 2023 | 0.4270 | 0.4499 | 0.4168 | 0.4200 | 2,156,159 | -0.02(-4.89%) |
Nov 06, 2023 | 0.4550 | 0.4692 | 0.4200 | 0.4416 | 2,092,171 | -0.02(-4.00%) |
Nov 03, 2023 | 0.4600 | 0.4905 | 0.4550 | 0.4600 | 1,979,380 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5445 | 0.5599 | 0.4446 | 0.4600 | 2,666,879 | -0.13(-22.14%) |
Nov 01, 2023 | 0.6500 | 0.6600 | 0.5400 | 0.5908 | 1,494,379 | -0.04(-6.25%) |
Oct 31, 2023 | 0.5200 | 0.6400 | 0.5180 | 0.6302 | 2,424,078 | +0.10(+19.63%) |
Oct 30, 2023 | 0.4829 | 0.5300 | 0.4550 | 0.5268 | 1,251,382 | +0.06(+13.10%) |
Oct 27, 2023 | 0.4880 | 0.4959 | 0.4655 | 0.4658 | 861,832 | -0.01(-1.63%) |
Oct 26, 2023 | 0.4740 | 0.4952 | 0.4637 | 0.4735 | 1,068,848 | -0.01(-1.35%) |
Oct 25, 2023 | 0.5000 | 0.5200 | 0.4721 | 0.4800 | 2,711,936 | -0.01(-1.15%) |
Oct 24, 2023 | 0.4950 | 0.5272 | 0.4803 | 0.4856 | 1,127,796 | -0.00(-0.14%) |
Oct 23, 2023 | 0.5000 | 0.5397 | 0.4850 | 0.4863 | 1,161,330 | -0.03(-5.65%) |
Oct 20, 2023 | 0.5300 | 0.5565 | 0.5107 | 0.5154 | 702,497 | -0.02(-3.01%) |
Oct 19, 2023 | 0.5350 | 0.5475 | 0.5000 | 0.5314 | 795,049 | -0.00(-0.86%) |
Oct 18, 2023 | 0.5793 | 0.5897 | 0.5300 | 0.5360 | 1,021,786 | -0.04(-7.15%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5550 | 0.5773 | 704,375 | +0.02(+3.29%) |
Oct 16, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5589 | 1,548,303 | -0.00(-0.20%) |
Oct 13, 2023 | 0.5163 | 0.5789 | 0.5095 | 0.5600 | 3,902,846 | +0.07(+13.13%) |
Oct 12, 2023 | 0.5600 | 0.5601 | 0.4950 | 0.4950 | 2,558,123 | -0.07(-13.01%) |
Oct 11, 2023 | 0.5474 | 0.5850 | 0.5474 | 0.5690 | 1,779,393 | +0.02(+3.91%) |
Oct 10, 2023 | 0.5280 | 0.5698 | 0.5202 | 0.5476 | 3,981,691 | +0.03(+5.31%) |
Oct 09, 2023 | 0.5840 | 0.5840 | 0.4946 | 0.5200 | 5,753,049 | -0.03(-5.45%) |
Oct 06, 2023 | 0.5197 | 0.5618 | 0.5126 | 0.5500 | 3,507,123 | +0.04(+6.86%) |
Oct 05, 2023 | 0.5400 | 0.5620 | 0.5006 | 0.5147 | 11,341,888 | -0.02(-4.42%) |
Oct 04, 2023 | 0.5817 | 0.5920 | 0.5349 | 0.5385 | 1,771,346 | -0.03(-5.77%) |
Oct 03, 2023 | 0.6000 | 0.6018 | 0.5612 | 0.5715 | 1,600,030 | -0.03(-4.75%) |
Oct 02, 2023 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 2,491,304 | +0.00(+0.03%) |
Sep 29, 2023 | 0.6000 | 0.6482 | 0.5800 | 0.5998 | 2,471,007 | +0.02(+3.90%) |
Sep 28, 2023 | 0.6000 | 0.6289 | 0.5600 | 0.5773 | 3,144,789 | -0.02(-3.67%) |
Sep 27, 2023 | 0.6700 | 0.7200 | 0.5982 | 0.5993 | 1,962,803 | -0.08(-11.45%) |
Sep 26, 2023 | 0.6633 | 0.7500 | 0.6516 | 0.6768 | 8,170,244 | -0.02(-2.38%) |
Sep 25, 2023 | 0.7800 | 0.7052 | 0.6602 | 0.6933 | 2,086,116 | -0.08(-10.14%) |
Sep 22, 2023 | 0.7967 | 0.8298 | 0.7625 | 0.7715 | 656,909 | -0.04(-4.82%) |
Sep 21, 2023 | 0.8200 | 0.8201 | 0.7800 | 0.8106 | 601,229 | -0.03(-3.68%) |
Sep 20, 2023 | 0.8412 | 0.8831 | 0.8400 | 0.8416 | 398,110 | -0.00(-0.47%) |
Sep 19, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.8456 | 650,303 | -0.02(-2.52%) |
Sep 18, 2023 | 0.9900 | 0.9900 | 0.8400 | 0.8675 | 3,761,688 | -0.13(-13.19%) |
Sep 15, 2023 | 1.000 | 1.080 | 0.9825 | 0.9993 | 1,382,914 | -0.00(-0.07%) |
Sep 14, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 559,907 | -0.06(-5.66%) |
Sep 13, 2023 | 1.020 | 1.150 | 1.010 | 1.060 | 1,627,005 | +0.07(+6.69%) |
Sep 12, 2023 | 0.9300 | 1.010 | 0.9079 | 0.9935 | 823,859 | +0.06(+6.82%) |
Sep 11, 2023 | 0.9000 | 0.9407 | 0.8800 | 0.9301 | 533,348 | +0.05(+5.19%) |
Sep 08, 2023 | 0.9440 | 0.9588 | 0.8800 | 0.8842 | 655,895 | -0.07(-7.15%) |
Sep 07, 2023 | 1.000 | 1.030 | 0.9400 | 0.9523 | 1,763,119 | -0.05(-4.77%) |
Sep 06, 2023 | 0.9600 | 1.020 | 0.9400 | 1.000 | 908,582 | +0.04(+3.72%) |
Sep 05, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9641 | 1,106,663 | -0.02(-1.88%) |
Sep 01, 2023 | 0.9800 | 0.9997 | 0.9508 | 0.9826 | 973,401 | +0.01(+1.37%) |
Aug 31, 2023 | 0.9518 | 0.9776 | 0.9200 | 0.9693 | 1,047,172 | +0.02(+2.25%) |
Aug 30, 2023 | 0.9000 | 0.9498 | 0.8992 | 0.9480 | 727,423 | +0.03(+3.04%) |
Aug 29, 2023 | 0.8512 | 0.9200 | 0.8201 | 0.9200 | 1,177,078 | +0.09(+10.31%) |
Aug 28, 2023 | 0.8000 | 0.9765 | 0.8000 | 0.8340 | 3,634,302 | +0.06(+8.30%) |
Aug 25, 2023 | 0.8800 | 0.8916 | 0.7700 | 0.7701 | 2,400,238 | -0.11(-12.49%) |
Aug 24, 2023 | 0.9053 | 0.9285 | 0.8703 | 0.8800 | 633,765 | -0.03(-3.00%) |
Aug 23, 2023 | 0.9300 | 0.9586 | 0.9000 | 0.9072 | 499,558 | -0.00(-0.17%) |
Aug 22, 2023 | 0.9650 | 0.9675 | 0.9025 | 0.9087 | 524,415 | -0.01(-1.57%) |
Aug 21, 2023 | 0.9100 | 0.9359 | 0.8800 | 0.9232 | 776,304 | +0.01(+0.72%) |
Aug 18, 2023 | 0.9200 | 0.9499 | 0.9000 | 0.9166 | 764,529 | -0.00(-0.30%) |
Aug 17, 2023 | 0.9300 | 0.9497 | 0.9001 | 0.9194 | 916,694 | -0.01(-0.72%) |
Aug 16, 2023 | 0.9961 | 1.010 | 0.9136 | 0.9261 | 1,640,930 | -0.08(-8.31%) |
Aug 15, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 1,194,387 | -0.01(-0.98%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9705 | 1.020 | 2,732,052 | -0.06(-5.56%) |
Aug 11, 2023 | 1.060 | 1.110 | 1.060 | 1.080 | 823,886 | +0.00(+0.00%) |
Aug 10, 2023 | 1.070 | 1.115 | 1.060 | 1.080 | 1,225,836 | +0.03(+2.86%) |
Aug 09, 2023 | 1.110 | 1.120 | 1.045 | 1.050 | 2,295,688 | -0.09(-7.89%) |
Aug 08, 2023 | 1.160 | 1.170 | 1.120 | 1.140 | 1,083,404 | -0.03(-2.56%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 1,087,698 | -0.01(-0.85%) |
Aug 04, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 598,060 | -0.02(-1.67%) |
Aug 03, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 1,817,917 | -0.04(-3.23%) |
Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.240 | 1,105,986 | -0.04(-3.13%) |
Aug 01, 2023 | 1.290 | 1.350 | 1.265 | 1.280 | 1,361,245 | -0.03(-2.66%) |
Jul 31, 2023 | 1.330 | 1.380 | 1.305 | 1.315 | 898,440 | -0.01(-0.38%) |
Jul 28, 2023 | 1.230 | 1.335 | 1.225 | 1.320 | 1,141,470 | +0.11(+9.09%) |
Jul 27, 2023 | 1.360 | 1.360 | 1.210 | 1.210 | 1,274,685 | -0.13(-9.70%) |
Jul 26, 2023 | 1.360 | 1.360 | 1.320 | 1.340 | 685,688 | -0.01(-0.74%) |
Jul 25, 2023 | 1.330 | 1.365 | 1.300 | 1.350 | 1,114,504 | +0.03(+2.27%) |
Jul 24, 2023 | 1.380 | 1.430 | 1.315 | 1.320 | 1,260,809 | -0.07(-5.04%) |
Jul 21, 2023 | 1.430 | 1.450 | 1.350 | 1.390 | 1,368,578 | -0.04(-2.46%) |
Jul 20, 2023 | 1.500 | 1.528 | 1.420 | 1.425 | 1,387,783 | -0.04(-2.73%) |
Jul 19, 2023 | 1.450 | 1.580 | 1.440 | 1.465 | 2,971,478 | +0.03(+1.74%) |
Jul 18, 2023 | 1.310 | 1.670 | 1.305 | 1.440 | 6,427,257 | +0.12(+9.09%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.290 | 1.320 | 1,557,694 | +0.03(+2.33%) |
Jul 14, 2023 | 1.430 | 1.430 | 1.280 | 1.290 | 1,752,035 | -0.15(-10.42%) |
Jul 13, 2023 | 1.430 | 1.480 | 1.410 | 1.440 | 1,468,564 | +0.01(+0.70%) |
Jul 12, 2023 | 1.410 | 1.460 | 1.400 | 1.430 | 1,007,896 | +0.04(+2.88%) |
Jul 11, 2023 | 1.440 | 1.450 | 1.370 | 1.390 | 1,207,535 | -0.01(-0.71%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.316 | 1.400 | 1,201,910 | +0.05(+3.70%) |
Jul 07, 2023 | 1.260 | 1.360 | 1.250 | 1.350 | 1,149,889 | +0.09(+7.14%) |
Jul 06, 2023 | 1.300 | 1.310 | 1.200 | 1.260 | 1,679,788 | -0.05(-3.82%) |
Jul 05, 2023 | 1.370 | 1.395 | 1.300 | 1.310 | 1,883,081 | -0.04(-2.96%) |
Jul 03, 2023 | 1.280 | 1.370 | 1.272 | 1.350 | 1,285,745 | +0.05(+3.85%) |
Jun 30, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 1,806,898 | +0.05(+4.00%) |
Jun 29, 2023 | 1.200 | 1.260 | 1.170 | 1.250 | 2,681,866 | +0.05(+4.17%) |
Jun 28, 2023 | 1.180 | 1.200 | 1.130 | 1.200 | 1,886,515 | +0.02(+1.69%) |
Jun 27, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 1,846,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.190 | 1.190 | 1.140 | 1.180 | 1,434,742 | -0.01(-0.84%) |
Jun 23, 2023 | 1.180 | 1.205 | 1.120 | 1.190 | 5,213,314 | +0.01(+0.85%) |
Jun 22, 2023 | 1.260 | 1.290 | 1.160 | 1.180 | 1,831,679 | -0.05(-4.07%) |
Jun 21, 2023 | 1.190 | 1.300 | 1.190 | 1.230 | 2,737,053 | +0.04(+3.36%) |
Jun 20, 2023 | 1.140 | 1.220 | 1.120 | 1.190 | 2,949,286 | +0.06(+5.31%) |
Jun 16, 2023 | 1.190 | 1.195 | 1.115 | 1.130 | 18,657,818 | -0.03(-2.59%) |
Jun 15, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 2,846,554 | -0.03(-2.52%) |
Jun 14, 2023 | 1.210 | 1.345 | 1.180 | 1.190 | 3,162,302 | -0.04(-3.25%) |
Jun 13, 2023 | 1.170 | 1.240 | 1.140 | 1.230 | 1,955,559 | +0.09(+7.89%) |
Jun 12, 2023 | 1.180 | 1.210 | 1.110 | 1.140 | 2,153,711 | -0.05(-4.20%) |
Jun 09, 2023 | 1.240 | 1.260 | 1.170 | 1.190 | 1,515,550 | -0.06(-4.80%) |
Jun 08, 2023 | 1.300 | 1.320 | 1.230 | 1.250 | 1,327,650 | -0.05(-3.85%) |
Jun 07, 2023 | 1.270 | 1.300 | 1.230 | 1.300 | 1,657,517 | +0.04(+3.17%) |
Jun 06, 2023 | 1.130 | 1.270 | 1.130 | 1.260 | 2,246,654 | +0.10(+8.62%) |
Jun 05, 2023 | 1.180 | 1.190 | 1.110 | 1.160 | 1,898,277 | +0.01(+0.87%) |
Jun 02, 2023 | 1.130 | 1.160 | 1.100 | 1.150 | 1,985,830 | +0.04(+3.60%) |
Jun 01, 2023 | 1.110 | 1.150 | 1.065 | 1.110 | 2,058,340 | -0.01(-0.89%) |
May 31, 2023 | 1.140 | 1.230 | 1.115 | 1.120 | 4,917,130 | -0.02(-2.18%) |
May 30, 2023 | 1.270 | 1.290 | 1.130 | 1.145 | 2,313,355 | -0.11(-9.13%) |
May 26, 2023 | 1.330 | 1.350 | 1.240 | 1.260 | 3,513,977 | -0.07(-5.26%) |
May 25, 2023 | 1.420 | 1.420 | 1.270 | 1.330 | 2,790,855 | -0.10(-6.99%) |
May 24, 2023 | 1.460 | 1.510 | 1.400 | 1.430 | 2,001,176 | -0.08(-5.30%) |
May 23, 2023 | 1.380 | 1.619 | 1.380 | 1.510 | 2,675,070 | +0.15(+11.03%) |
May 22, 2023 | 1.320 | 1.370 | 1.300 | 1.360 | 1,421,922 | +0.07(+5.43%) |
May 19, 2023 | 1.310 | 1.340 | 1.270 | 1.290 | 1,345,959 | +0.00(+0.00%) |
May 18, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 1,678,593 | -0.06(-4.44%) |
May 17, 2023 | 1.310 | 1.350 | 1.270 | 1.350 | 1,998,883 | +0.05(+3.85%) |
May 16, 2023 | 1.310 | 1.310 | 1.250 | 1.300 | 2,185,266 | -0.04(-2.99%) |
May 15, 2023 | 1.310 | 1.480 | 1.290 | 1.340 | 2,063,072 | +0.03(+2.29%) |
May 12, 2023 | 1.330 | 1.380 | 1.280 | 1.310 | 5,816,167 | +0.01(+0.77%) |
May 11, 2023 | 1.290 | 1.350 | 1.250 | 1.300 | 1,793,748 | +0.03(+2.36%) |
May 10, 2023 | 1.280 | 1.300 | 1.180 | 1.270 | 3,556,258 | -0.01(-0.78%) |
May 09, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 1,514,759 | +0.01(+0.79%) |
May 08, 2023 | 1.320 | 1.330 | 1.240 | 1.270 | 3,498,517 | -0.07(-5.22%) |
May 05, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 1,162,577 | -0.02(-1.47%) |
May 04, 2023 | 1.340 | 1.385 | 1.300 | 1.360 | 1,455,192 | +0.03(+2.26%) |
May 03, 2023 | 1.380 | 1.385 | 1.280 | 1.330 | 2,598,276 | -0.04(-2.92%) |
May 02, 2023 | 1.490 | 1.505 | 1.350 | 1.370 | 2,041,567 | -0.14(-9.27%) |