Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11.10 | 11.65 | 10.85 | 11.19 | 1,394,800 | -0.32(-2.78%) |
Apr 29, 2021 | 12.24 | 12.33 | 11.01 | 11.51 | 2,184,867 | -0.63(-5.19%) |
Apr 28, 2021 | 11.89 | 12.27 | 11.45 | 12.14 | 1,616,736 | -0.11(-0.90%) |
Apr 27, 2021 | 12.82 | 13.09 | 11.81 | 12.25 | 2,890,833 | -0.08(-0.65%) |
Apr 26, 2021 | 11.59 | 12.40 | 11.19 | 12.33 | 2,794,749 | +1.09(+9.70%) |
Apr 23, 2021 | 10.90 | 11.52 | 10.63 | 11.24 | 2,557,200 | +0.49(+4.56%) |
Apr 22, 2021 | 11.20 | 11.98 | 10.51 | 10.75 | 6,520,881 | +0.09(+0.84%) |
Apr 21, 2021 | 9.510 | 10.74 | 9.150 | 10.66 | 2,968,062 | +0.71(+7.14%) |
Apr 20, 2021 | 10.10 | 10.48 | 9.620 | 9.950 | 2,069,481 | -0.32(-3.12%) |
Apr 19, 2021 | 10.68 | 10.85 | 9.850 | 10.27 | 2,325,276 | -0.50(-4.64%) |
Apr 16, 2021 | 10.49 | 11.16 | 10.01 | 10.77 | 2,598,900 | +0.09(+0.84%) |
Apr 15, 2021 | 11.78 | 11.80 | 10.24 | 10.68 | 3,141,439 | -0.93(-8.01%) |
Apr 14, 2021 | 11.80 | 12.10 | 11.37 | 11.61 | 2,585,904 | -0.20(-1.69%) |
Apr 13, 2021 | 12.01 | 12.32 | 11.30 | 11.81 | 2,935,042 | -0.34(-2.80%) |
Apr 12, 2021 | 13.10 | 13.16 | 11.92 | 12.15 | 4,007,188 | -1.17(-8.78%) |
Apr 09, 2021 | 14.28 | 14.44 | 13.03 | 13.32 | 3,747,600 | -0.60(-4.31%) |
Apr 08, 2021 | 14.60 | 14.61 | 13.60 | 13.92 | 2,710,888 | -0.42(-2.93%) |
Apr 07, 2021 | 15.16 | 15.49 | 13.91 | 14.34 | 3,097,198 | -1.03(-6.70%) |
Apr 06, 2021 | 15.24 | 16.85 | 15.05 | 15.37 | 4,236,739 | +0.42(+2.81%) |
Apr 05, 2021 | 17.20 | 17.56 | 14.81 | 14.95 | 4,447,676 | -2.05(-12.06%) |
Apr 01, 2021 | 15.27 | 17.69 | 14.89 | 17.00 | 10,638,900 | +2.32(+15.80%) |
Mar 31, 2021 | 13.34 | 15.63 | 13.12 | 14.68 | 7,480,632 | +1.74(+13.45%) |
Mar 30, 2021 | 12.21 | 13.06 | 11.79 | 12.94 | 6,488,141 | +0.64(+5.20%) |
Mar 29, 2021 | 13.60 | 13.93 | 12.01 | 12.30 | 2,599,723 | -1.42(-10.35%) |
Mar 26, 2021 | 13.45 | 13.96 | 12.89 | 13.72 | 2,651,800 | +0.47(+3.55%) |
Mar 25, 2021 | 12.35 | 13.38 | 11.75 | 13.25 | 3,382,340 | +0.23(+1.77%) |
Mar 24, 2021 | 13.67 | 14.50 | 13.00 | 13.02 | 2,916,870 | -0.13(-0.99%) |
Mar 23, 2021 | 13.98 | 14.27 | 12.96 | 13.15 | 2,216,427 | -1.30(-9.00%) |
Mar 22, 2021 | 14.78 | 15.08 | 13.67 | 14.45 | 3,316,415 | -0.01(-0.07%) |
Mar 19, 2021 | 13.10 | 14.48 | 12.73 | 14.46 | 4,434,800 | +1.26(+9.55%) |
Mar 18, 2021 | 13.59 | 14.10 | 13.01 | 13.20 | 2,329,586 | -1.00(-7.04%) |
Mar 17, 2021 | 12.78 | 14.60 | 12.50 | 14.20 | 2,820,765 | +0.67(+4.95%) |
Mar 16, 2021 | 14.99 | 15.18 | 13.00 | 13.53 | 3,865,039 | -1.44(-9.62%) |
Mar 15, 2021 | 15.91 | 16.20 | 14.81 | 14.97 | 2,853,999 | -0.89(-5.61%) |
Mar 12, 2021 | 14.44 | 16.60 | 14.12 | 15.86 | 3,510,300 | +0.00(+0.00%) |
Mar 11, 2021 | 14.31 | 16.14 | 14.12 | 15.86 | 4,964,614 | +2.02(+14.60%) |
Mar 10, 2021 | 14.60 | 15.58 | 12.55 | 13.84 | 6,031,588 | +0.55(+4.14%) |
Mar 09, 2021 | 12.04 | 13.90 | 11.55 | 13.29 | 4,997,139 | +2.36(+21.59%) |
Mar 08, 2021 | 10.70 | 11.82 | 10.17 | 10.93 | 3,295,614 | +0.31(+2.92%) |
Mar 05, 2021 | 11.66 | 11.80 | 8.500 | 10.62 | 6,104,700 | -0.49(-4.41%) |
Mar 04, 2021 | 12.86 | 13.50 | 10.38 | 11.11 | 5,036,860 | -2.34(-17.40%) |
Mar 03, 2021 | 14.02 | 14.43 | 12.57 | 13.45 | 2,945,083 | -0.52(-3.72%) |
Mar 02, 2021 | 15.05 | 15.15 | 13.65 | 13.97 | 2,747,479 | -1.07(-7.11%) |
Mar 01, 2021 | 14.11 | 15.72 | 13.53 | 15.04 | 6,070,311 | +1.85(+14.03%) |
Feb 26, 2021 | 13.58 | 14.59 | 12.52 | 13.19 | 4,144,000 | -0.06(-0.45%) |
Feb 25, 2021 | 14.45 | 16.45 | 13.00 | 13.25 | 6,102,195 | -1.45(-9.86%) |
Feb 24, 2021 | 11.96 | 16.14 | 11.91 | 14.70 | 14,135,086 | +3.11(+26.83%) |
Feb 23, 2021 | 12.08 | 13.01 | 10.20 | 11.59 | 6,398,502 | -2.51(-17.80%) |
Feb 22, 2021 | 15.20 | 15.20 | 13.45 | 14.10 | 5,137,872 | -1.84(-11.54%) |
Feb 19, 2021 | 16.11 | 16.99 | 15.33 | 15.94 | 2,881,500 | +0.42(+2.71%) |
Feb 18, 2021 | 15.97 | 16.86 | 15.19 | 15.52 | 2,880,444 | -1.36(-8.06%) |
Feb 17, 2021 | 16.85 | 18.69 | 16.01 | 16.88 | 4,213,120 | -0.53(-3.04%) |
Feb 16, 2021 | 19.05 | 19.11 | 16.90 | 17.41 | 5,607,212 | -1.58(-8.32%) |
Feb 12, 2021 | 19.08 | 19.09 | 18.40 | 18.99 | 2,344,700 | -0.03(-0.16%) |
Feb 11, 2021 | 20.68 | 20.72 | 18.08 | 19.02 | 5,353,631 | -1.35(-6.63%) |
Feb 10, 2021 | 20.41 | 22.50 | 20.03 | 20.37 | 6,725,534 | +0.22(+1.09%) |
Feb 09, 2021 | 20.64 | 20.90 | 20.00 | 20.15 | 3,086,302 | -0.77(-3.68%) |
Feb 08, 2021 | 20.79 | 21.98 | 20.00 | 20.92 | 4,076,669 | -0.28(-1.32%) |
Feb 05, 2021 | 21.54 | 22.00 | 20.02 | 21.20 | 3,720,900 | -0.17(-0.80%) |
Feb 04, 2021 | 21.99 | 23.75 | 20.35 | 21.37 | 10,021,480 | +1.23(+6.11%) |
Feb 03, 2021 | 16.90 | 20.35 | 16.61 | 20.14 | 8,118,916 | +3.56(+21.47%) |
Feb 02, 2021 | 17.53 | 18.00 | 16.45 | 16.58 | 3,561,758 | -0.44(-2.59%) |
Feb 01, 2021 | 18.50 | 18.50 | 15.90 | 17.02 | 5,532,386 | -0.72(-4.06%) |
Jan 29, 2021 | 17.76 | 20.80 | 17.50 | 17.74 | 5,380,800 | -0.40(-2.21%) |
Jan 28, 2021 | 20.99 | 22.00 | 16.52 | 18.14 | 6,279,803 | -1.60(-8.11%) |
Jan 27, 2021 | 19.71 | 22.11 | 17.45 | 19.74 | 7,586,165 | -2.57(-11.52%) |
Jan 26, 2021 | 24.11 | 24.11 | 21.02 | 22.31 | 8,806,863 | -2.06(-8.45%) |
Jan 25, 2021 | 25.50 | 29.37 | 20.51 | 24.37 | 17,605,516 | +1.47(+6.42%) |
Jan 22, 2021 | 18.18 | 24.19 | 17.27 | 22.90 | 21,799,300 | +3.74(+19.52%) |
Jan 21, 2021 | 16.39 | 20.48 | 15.90 | 19.16 | 23,211,464 | +3.86(+25.23%) |
Jan 20, 2021 | 13.38 | 16.52 | 13.08 | 15.30 | 13,281,783 | +1.90(+14.18%) |
Jan 19, 2021 | 12.17 | 13.95 | 11.60 | 13.40 | 8,223,613 | +2.04(+18.01%) |
Jan 15, 2021 | 12.15 | 13.35 | 10.93 | 11.36 | 11,223,800 | -1.15(-9.23%) |
Jan 14, 2021 | 11.44 | 13.05 | 11.32 | 12.51 | 13,393,137 | +1.82(+17.03%) |
Jan 13, 2021 | 10.55 | 11.79 | 9.690 | 10.69 | 10,471,881 | -0.22(-2.02%) |
Jan 12, 2021 | 8.070 | 11.29 | 8.070 | 10.91 | 26,254,080 | +2.96(+37.23%) |
Jan 11, 2021 | 7.460 | 8.440 | 7.020 | 7.950 | 5,882,672 | -0.05(-0.62%) |
Jan 08, 2021 | 8.130 | 8.750 | 7.510 | 8.000 | 15,163,600 | -1.03(-11.41%) |
Jan 07, 2021 | 6.650 | 9.100 | 6.650 | 9.030 | 38,882,172 | +3.23(+55.69%) |
Jan 06, 2021 | 5.250 | 6.360 | 5.180 | 5.800 | 16,160,348 | +0.81(+16.23%) |
Jan 05, 2021 | 4.960 | 5.130 | 4.760 | 4.990 | 3,104,918 | +0.29(+6.17%) |
Jan 04, 2021 | 5.130 | 5.250 | 4.570 | 4.700 | 4,330,748 | -0.42(-8.20%) |
Dec 31, 2020 | 5.120 | 5.120 | 5.120 | 3,094,477 | -0.19(-3.58%) | |
Dec 30, 2020 | 5.060 | 5.360 | 4.950 | 5.310 | 3,094,477 | +0.40(+8.15%) |
Dec 29, 2020 | 5.540 | 5.590 | 4.620 | 4.910 | 6,444,660 | -0.48(-8.91%) |
Dec 28, 2020 | 5.140 | 5.640 | 4.950 | 5.390 | 7,559,954 | +0.48(+9.78%) |
Dec 24, 2020 | 5.180 | 5.190 | 4.800 | 4.910 | 3,617,900 | -0.01(-0.20%) |
Dec 23, 2020 | 4.630 | 5.330 | 4.610 | 4.920 | 11,162,089 | +0.42(+9.33%) |
Dec 22, 2020 | 4.540 | 4.550 | 4.130 | 4.500 | 6,571,272 | +0.18(+4.17%) |
Dec 21, 2020 | 4.650 | 4.700 | 4.310 | 4.320 | 7,199,088 | -0.52(-10.74%) |
Dec 18, 2020 | 4.310 | 5.260 | 4.300 | 4.840 | 8,758,300 | +0.48(+11.01%) |
Dec 17, 2020 | 4.390 | 4.410 | 4.230 | 4.360 | 1,741,105 | -0.06(-1.36%) |
Dec 16, 2020 | 4.580 | 4.590 | 4.230 | 4.420 | 2,303,643 | -0.16(-3.49%) |
Dec 15, 2020 | 4.020 | 4.640 | 3.960 | 4.580 | 4,822,930 | +0.52(+12.81%) |
Dec 14, 2020 | 4.170 | 4.200 | 3.910 | 4.060 | 2,118,451 | -0.05(-1.22%) |
Dec 11, 2020 | 4.240 | 4.300 | 4.015 | 4.110 | 2,265,100 | -0.28(-6.38%) |
Dec 10, 2020 | 4.140 | 4.460 | 4.120 | 4.390 | 1,886,377 | +0.10(+2.33%) |
Dec 09, 2020 | 4.780 | 4.810 | 4.170 | 4.290 | 3,721,741 | -0.49(-10.25%) |
Dec 08, 2020 | 4.900 | 4.920 | 4.500 | 4.780 | 3,389,200 | -0.09(-1.85%) |
Dec 07, 2020 | 4.500 | 5.270 | 4.260 | 4.870 | 10,230,120 | +0.59(+13.79%) |
Dec 04, 2020 | 4.520 | 4.620 | 4.220 | 4.280 | 3,154,800 | -0.13(-2.95%) |
Dec 03, 2020 | 4.330 | 4.720 | 4.280 | 4.410 | 5,042,516 | +0.31(+7.56%) |
Dec 02, 2020 | 3.980 | 4.450 | 3.770 | 4.100 | 5,800,738 | -0.15(-3.53%) |
Dec 01, 2020 | 5.090 | 5.110 | 4.250 | 4.250 | 6,132,797 | -0.80(-15.84%) |
Nov 30, 2020 | 5.650 | 5.680 | 4.760 | 5.050 | 5,640,095 | -0.55(-9.82%) |
Nov 27, 2020 | 5.970 | 5.980 | 5.500 | 5.600 | 3,653,800 | +0.07(+1.27%) |
Nov 25, 2020 | 5.810 | 6.450 | 5.340 | 5.530 | 6,803,900 | -0.77(-12.22%) |
Nov 24, 2020 | 7.200 | 8.000 | 5.830 | 6.300 | 12,100,232 | -0.66(-9.48%) |
Nov 23, 2020 | 5.780 | 7.000 | 5.700 | 6.960 | 17,693,376 | +1.51(+27.71%) |
Nov 20, 2020 | 4.820 | 6.440 | 4.640 | 5.450 | 36,882,300 | +0.93(+20.58%) |
Nov 19, 2020 | 4.130 | 4.700 | 4.000 | 4.520 | 7,366,896 | +0.53(+13.28%) |
Nov 18, 2020 | 3.890 | 4.220 | 3.860 | 3.990 | 5,435,142 | +0.24(+6.40%) |
Nov 17, 2020 | 3.700 | 3.890 | 3.550 | 3.750 | 4,276,900 | -0.32(-7.86%) |
Nov 16, 2020 | 3.280 | 4.150 | 3.250 | 4.070 | 17,148,258 | +0.82(+25.23%) |
Nov 13, 2020 | 3.230 | 3.620 | 3.060 | 3.250 | 17,096,900 | +0.31(+10.54%) |
Nov 12, 2020 | 2.950 | 3.110 | 2.820 | 2.940 | 2,309,461 | -0.02(-0.68%) |
Nov 11, 2020 | 3.070 | 3.150 | 2.920 | 2.960 | 1,585,786 | -0.10(-3.27%) |
Nov 10, 2020 | 3.260 | 3.300 | 3.050 | 3.060 | 1,708,399 | -0.30(-8.93%) |
Nov 09, 2020 | 3.350 | 3.480 | 3.160 | 3.360 | 4,218,746 | +0.29(+9.45%) |
Nov 06, 2020 | 3.100 | 3.250 | 2.950 | 3.070 | 3,086,400 | -0.01(-0.32%) |
Nov 05, 2020 | 2.800 | 3.180 | 2.760 | 3.080 | 4,966,235 | +0.34(+12.41%) |
Nov 04, 2020 | 2.770 | 2.880 | 2.710 | 2.740 | 2,135,686 | -0.07(-2.49%) |
Nov 03, 2020 | 2.840 | 2.930 | 2.760 | 2.810 | 2,208,774 | -0.09(-3.10%) |
Nov 02, 2020 | 2.820 | 3.050 | 2.750 | 2.900 | 2,673,528 | +0.08(+2.84%) |
Oct 30, 2020 | 2.840 | 2.930 | 2.650 | 2.820 | 1,962,900 | -0.19(-6.31%) |
Oct 29, 2020 | 2.710 | 3.190 | 2.620 | 3.010 | 6,044,552 | +0.30(+11.07%) |
Oct 28, 2020 | 2.820 | 2.860 | 2.690 | 2.710 | 1,370,560 | -0.17(-5.90%) |
Oct 27, 2020 | 2.910 | 3.050 | 2.760 | 2.880 | 8,228,909 | +0.17(+6.27%) |
Oct 26, 2020 | 2.840 | 2.860 | 2.670 | 2.710 | 1,085,829 | -0.15(-5.24%) |
Oct 23, 2020 | 2.820 | 2.920 | 2.750 | 2.860 | 1,084,000 | -0.01(-0.35%) |
Oct 22, 2020 | 2.780 | 2.930 | 2.660 | 2.870 | 1,828,977 | +0.07(+2.50%) |
Oct 21, 2020 | 2.770 | 2.920 | 2.760 | 2.800 | 1,415,114 | -0.01(-0.36%) |
Oct 20, 2020 | 3.080 | 3.080 | 2.550 | 2.810 | 3,556,220 | -0.26(-8.47%) |
Oct 19, 2020 | 3.150 | 3.220 | 3.000 | 3.070 | 2,699,418 | -0.09(-2.85%) |
Oct 16, 2020 | 3.250 | 3.360 | 3.100 | 3.160 | 2,985,700 | -0.23(-6.78%) |
Oct 15, 2020 | 3.100 | 3.530 | 3.000 | 3.390 | 14,026,273 | +0.26(+8.31%) |
Oct 14, 2020 | 3.160 | 3.230 | 3.010 | 3.130 | 3,322,681 | -0.10(-3.10%) |
Oct 13, 2020 | 3.360 | 3.650 | 3.130 | 3.230 | 6,440,119 | +0.03(+0.94%) |
Oct 12, 2020 | 3.400 | 3.440 | 3.110 | 3.200 | 4,342,727 | -0.32(-9.09%) |
Oct 09, 2020 | 3.480 | 3.840 | 3.400 | 3.520 | 8,449,900 | -0.02(-0.56%) |
Oct 08, 2020 | 3.750 | 3.940 | 3.300 | 3.540 | 10,449,123 | -0.52(-12.81%) |
Oct 07, 2020 | 4.590 | 4.850 | 3.730 | 4.060 | 88,009,056 | +1.26(+45.00%) |
Oct 06, 2020 | 2.600 | 3.400 | 2.510 | 2.800 | 30,385,188 | +0.21(+8.11%) |
Oct 05, 2020 | 2.290 | 2.800 | 2.280 | 2.590 | 13,478,248 | +0.24(+10.21%) |
Oct 02, 2020 | 2.130 | 2.490 | 2.090 | 2.350 | 6,302,600 | +0.02(+0.86%) |
Oct 01, 2020 | 2.260 | 2.440 | 2.220 | 2.330 | 6,018,114 | -0.21(-8.27%) |
Sep 30, 2020 | 2.670 | 2.850 | 2.450 | 2.540 | 10,014,288 | +0.06(+2.42%) |
Sep 29, 2020 | 2.670 | 2.760 | 2.270 | 2.480 | 13,873,133 | -0.49(-16.50%) |
Sep 28, 2020 | 2.100 | 3.440 | 1.880 | 2.970 | 77,240,368 | +0.88(+42.11%) |
Sep 25, 2020 | 2.990 | 3.050 | 1.970 | 2.090 | 46,536,900 | -1.84(-46.82%) |
Sep 24, 2020 | 4.600 | 8.500 | 3.300 | 3.930 | 267,703,056 | +2.77(+238.79%) |
Sep 23, 2020 | 0.7800 | 4.570 | 0.7300 | 1.160 | 110,315,696 | +0.39(+50.65%) |
Sep 22, 2020 | 0.8100 | 0.8200 | 0.7100 | 0.7700 | 2,363,767 | -0.06(-7.78%) |
Sep 21, 2020 | 0.8400 | 0.8794 | 0.7800 | 0.8350 | 2,139,656 | -0.01(-0.60%) |
Sep 18, 2020 | 0.8000 | 0.8900 | 0.7916 | 0.8400 | 4,338,700 | +0.06(+7.69%) |
Sep 17, 2020 | 0.7500 | 0.8100 | 0.7000 | 0.7800 | 999,853 | +0.00(+0.00%) |
Sep 16, 2020 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 1,470,849 | -0.02(-2.72%) |
Sep 15, 2020 | 0.8040 | 0.8499 | 0.7650 | 0.8018 | 3,988,308 | +0.04(+4.81%) |
Sep 14, 2020 | 0.7200 | 0.7700 | 0.6665 | 0.7650 | 3,717,402 | +0.07(+10.84%) |
Sep 11, 2020 | 0.6045 | 0.7300 | 0.6000 | 0.6902 | 4,440,300 | +0.09(+15.03%) |
Sep 10, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 514,839 | -0.05(-7.69%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6231 | 0.6500 | 388,055 | -0.03(-4.41%) |
Sep 08, 2020 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 1,128,783 | +0.09(+14.30%) |
Sep 04, 2020 | 0.5800 | 0.6050 | 0.5175 | 0.5949 | 1,083,600 | +0.01(+2.57%) |
Sep 03, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.5800 | 886,255 | -0.06(-9.30%) |
Sep 02, 2020 | 0.6850 | 0.7064 | 0.6301 | 0.6395 | 825,983 | -0.04(-5.97%) |
Sep 01, 2020 | 0.7133 | 0.7200 | 0.6601 | 0.6801 | 988,709 | -0.04(-5.54%) |
Aug 31, 2020 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 902,383 | -0.02(-2.11%) |
Aug 28, 2020 | 0.7099 | 0.7374 | 0.7022 | 0.7355 | 826,100 | +0.01(+1.39%) |
Aug 27, 2020 | 0.7700 | 0.7700 | 0.7060 | 0.7254 | 1,527,288 | -0.03(-4.55%) |
Aug 26, 2020 | 0.7000 | 0.8300 | 0.7000 | 0.7600 | 3,848,939 | +0.04(+5.56%) |
Aug 25, 2020 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 1,710,059 | +0.03(+4.35%) |
Aug 24, 2020 | 0.7300 | 0.7500 | 0.6600 | 0.6900 | 3,911,394 | -0.07(-9.33%) |
Aug 21, 2020 | 0.8800 | 0.9400 | 0.7225 | 0.7610 | 4,292,300 | -0.13(-14.49%) |
Aug 20, 2020 | 0.8700 | 0.9598 | 0.8300 | 0.8900 | 5,716,193 | -0.04(-4.30%) |
Aug 19, 2020 | 0.8700 | 1.050 | 0.8500 | 0.9300 | 9,439,286 | +0.03(+3.33%) |
Aug 18, 2020 | 0.7200 | 1.150 | 0.7100 | 0.9000 | 23,583,812 | +0.20(+28.57%) |
Aug 17, 2020 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 981,052 | -0.04(-5.53%) |
Aug 14, 2020 | 0.7600 | 0.7600 | 0.7134 | 0.7410 | 1,019,800 | -0.01(-1.20%) |
Aug 13, 2020 | 0.7300 | 0.8200 | 0.7300 | 0.7500 | 2,380,065 | +0.03(+4.17%) |
Aug 12, 2020 | 0.8400 | 0.8500 | 0.7000 | 0.7200 | 3,018,800 | -0.12(-14.32%) |
Aug 11, 2020 | 1.000 | 1.030 | 0.8333 | 0.8403 | 5,993,434 | -0.40(-32.23%) |
Aug 10, 2020 | 1.280 | 1.300 | 1.190 | 1.240 | 4,007,036 | -0.03(-2.36%) |
Aug 07, 2020 | 1.320 | 1.333 | 1.220 | 1.270 | 1,269,300 | -0.05(-3.79%) |
Aug 06, 2020 | 1.420 | 1.430 | 1.280 | 1.320 | 1,182,753 | -0.06(-4.35%) |
Aug 05, 2020 | 1.560 | 1.580 | 1.350 | 1.380 | 1,884,135 | -0.12(-8.00%) |
Aug 04, 2020 | 1.510 | 1.610 | 1.450 | 1.500 | 3,131,822 | +0.11(+7.91%) |
Aug 03, 2020 | 1.320 | 1.460 | 1.310 | 1.390 | 1,795,122 | +0.07(+5.30%) |
Jul 31, 2020 | 1.340 | 1.440 | 1.260 | 1.320 | 2,217,900 | +0.03(+2.33%) |
Jul 30, 2020 | 1.270 | 1.320 | 1.200 | 1.290 | 1,224,356 | -0.07(-5.15%) |
Jul 29, 2020 | 1.420 | 1.450 | 1.280 | 1.360 | 1,846,201 | -0.02(-1.45%) |
Jul 28, 2020 | 1.130 | 1.490 | 1.130 | 1.380 | 6,497,111 | +0.20(+16.95%) |
Jul 27, 2020 | 1.220 | 1.300 | 1.130 | 1.180 | 2,114,334 | -0.13(-9.92%) |
Jul 24, 2020 | 1.300 | 1.350 | 1.130 | 1.310 | 4,632,500 | -0.04(-2.96%) |
Jul 23, 2020 | 1.450 | 1.820 | 1.280 | 1.350 | 32,291,556 | +0.02(+1.50%) |
Jul 22, 2020 | 1.020 | 1.370 | 1.020 | 1.330 | 17,864,628 | +0.37(+38.54%) |
Jul 21, 2020 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 1,845,903 | +0.03(+3.23%) |
Jul 20, 2020 | 0.9200 | 0.9500 | 0.8500 | 0.9300 | 2,269,191 | +0.04(+3.91%) |
Jul 17, 2020 | 0.8586 | 1.170 | 0.8400 | 0.8950 | 12,801,801 | +0.07(+7.83%) |
Jul 16, 2020 | 0.8168 | 0.8888 | 0.7800 | 0.8300 | 1,380,199 | +0.01(+1.47%) |
Jul 15, 2020 | 0.7700 | 0.8898 | 0.7700 | 0.8180 | 1,657,404 | +0.02(+2.25%) |
Jul 14, 2020 | 0.8100 | 0.8200 | 0.7400 | 0.8000 | 1,315,579 | -0.01(-1.23%) |
Jul 13, 2020 | 0.7600 | 0.9000 | 0.7300 | 0.8100 | 3,944,504 | +0.03(+3.98%) |
Jul 10, 2020 | 0.7200 | 0.7798 | 0.7020 | 0.7790 | 1,432,900 | +0.04(+5.27%) |
Jul 09, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 1,375,532 | -0.01(-1.33%) |
Jul 08, 2020 | 0.7600 | 0.8600 | 0.7200 | 0.7500 | 4,372,932 | +0.01(+1.35%) |
Jul 07, 2020 | 0.7900 | 0.8000 | 0.7100 | 0.7400 | 2,205,847 | -0.02(-2.63%) |
Jul 06, 2020 | 0.7200 | 0.8700 | 0.7200 | 0.7600 | 5,414,238 | +0.01(+1.69%) |
Jul 02, 2020 | 0.8200 | 0.9200 | 0.7200 | 0.7474 | 9,410,100 | -0.30(-28.82%) |
Jul 01, 2020 | 0.6100 | 1.280 | 0.6000 | 1.050 | 75,609,136 | +0.44(+72.13%) |
Jun 30, 2020 | 0.6430 | 0.6450 | 0.5901 | 0.6100 | 436,777 | -0.00(-0.31%) |
Jun 29, 2020 | 0.5613 | 0.6290 | 0.5502 | 0.6119 | 551,730 | +0.04(+7.60%) |
Jun 26, 2020 | 0.5900 | 0.5999 | 0.5511 | 0.5687 | 389,500 | -0.02(-3.61%) |
Jun 25, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 229,183 | -0.01(-1.67%) |
Jun 24, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 685,131 | -0.03(-4.46%) |
Jun 23, 2020 | 0.6099 | 0.6439 | 0.6059 | 0.6280 | 451,980 | -0.01(-1.88%) |
Jun 22, 2020 | 0.6700 | 0.6900 | 0.5900 | 0.6400 | 1,129,738 | -0.02(-3.18%) |
Jun 19, 2020 | 0.7300 | 0.7400 | 0.6600 | 0.6610 | 1,198,200 | -0.02(-2.79%) |
Jun 18, 2020 | 0.7100 | 0.7600 | 0.6500 | 0.6800 | 3,216,193 | -0.10(-12.82%) |
Jun 17, 2020 | 0.5700 | 0.7889 | 0.5700 | 0.7800 | 7,469,994 | +0.19(+32.20%) |
Jun 16, 2020 | 0.6000 | 0.6090 | 0.5800 | 0.5900 | 390,351 | +0.01(+1.72%) |
Jun 15, 2020 | 0.5200 | 0.5800 | 0.5100 | 0.5800 | 314,048 | +0.06(+12.62%) |
Jun 12, 2020 | 0.5300 | 0.6000 | 0.5101 | 0.5150 | 322,700 | +0.01(+2.55%) |
Jun 11, 2020 | 0.5335 | 0.5600 | 0.5000 | 0.5022 | 625,331 | -0.09(-14.88%) |
Jun 10, 2020 | 0.6400 | 0.6700 | 0.5200 | 0.5900 | 755,889 | -0.04(-6.10%) |
Jun 09, 2020 | 0.6890 | 0.6890 | 0.6100 | 0.6283 | 489,944 | -0.07(-10.24%) |
Jun 08, 2020 | 0.6300 | 0.6900 | 0.6100 | 0.7000 | 1,770,669 | +0.11(+18.64%) |
Jun 05, 2020 | 0.5700 | 0.6200 | 0.5400 | 0.5900 | 869,000 | +0.05(+9.26%) |
Jun 04, 2020 | 0.5300 | 0.5595 | 0.5010 | 0.5400 | 462,256 | +0.02(+3.27%) |
Jun 03, 2020 | 0.4950 | 0.5250 | 0.4802 | 0.5229 | 371,610 | +0.02(+4.58%) |
Jun 02, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 313,605 | +0.01(+3.05%) |
Jun 01, 2020 | 0.4800 | 0.4900 | 0.4500 | 0.4852 | 193,739 | +0.04(+7.82%) |
May 29, 2020 | 0.4700 | 0.4799 | 0.4421 | 0.4500 | 271,200 | -0.02(-5.20%) |
May 28, 2020 | 0.4900 | 0.5000 | 0.4700 | 0.4747 | 217,854 | -0.04(-6.92%) |
May 27, 2020 | 0.5400 | 0.5500 | 0.4600 | 0.5100 | 671,766 | -0.00(-0.86%) |
May 26, 2020 | 0.4640 | 0.5538 | 0.4421 | 0.5144 | 1,418,320 | +0.05(+10.89%) |
May 22, 2020 | 0.4502 | 0.4890 | 0.4400 | 0.4639 | 587,800 | +0.01(+3.04%) |
May 21, 2020 | 0.4294 | 0.4693 | 0.4291 | 0.4502 | 640,587 | +0.02(+4.70%) |
May 20, 2020 | 0.4500 | 0.4700 | 0.4200 | 0.4300 | 414,641 | -0.01(-2.27%) |
May 19, 2020 | 0.4000 | 0.4800 | 0.3900 | 0.4400 | 1,270,221 | +0.04(+10.00%) |
May 18, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 325,020 | +0.03(+6.67%) |
May 15, 2020 | 0.3800 | 0.3899 | 0.3630 | 0.3750 | 244,500 | -0.01(-1.32%) |
May 14, 2020 | 0.3900 | 0.3900 | 0.3620 | 0.3800 | 302,890 | +0.01(+2.29%) |
May 13, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3715 | 679,167 | -0.04(-9.39%) |
May 12, 2020 | 0.4190 | 0.4200 | 0.3850 | 0.4100 | 522,983 | +0.00(+0.47%) |
May 11, 2020 | 0.4259 | 0.4259 | 0.3900 | 0.4081 | 565,361 | -0.01(-2.60%) |
May 08, 2020 | 0.4400 | 0.4400 | 0.4080 | 0.4190 | 566,100 | -0.01(-2.56%) |
May 07, 2020 | 0.5300 | 0.5400 | 0.4000 | 0.4300 | 2,075,863 | -0.10(-19.45%) |
May 06, 2020 | 0.4950 | 0.5900 | 0.4700 | 0.5338 | 2,055,765 | +0.06(+12.97%) |
May 05, 2020 | 0.4899 | 0.5496 | 0.4389 | 0.4725 | 978,126 | -0.01(-1.09%) |
May 04, 2020 | 0.4800 | 0.4899 | 0.4600 | 0.4777 | 229,198 | +0.01(+1.64%) |