Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8000 | 0.8277 | 0.7800 | 0.8110 | 416,808 | +0.01(+1.06%) |
Apr 27, 2023 | 0.7900 | 0.8400 | 0.7801 | 0.8025 | 500,916 | +0.02(+2.87%) |
Apr 26, 2023 | 0.8279 | 0.8399 | 0.7516 | 0.7801 | 1,387,828 | -0.06(-7.12%) |
Apr 25, 2023 | 0.9000 | 0.9029 | 0.8222 | 0.8399 | 1,071,143 | -0.07(-7.18%) |
Apr 24, 2023 | 0.9500 | 0.9500 | 0.8700 | 0.9049 | 928,680 | -0.03(-2.70%) |
Apr 21, 2023 | 1.000 | 1.029 | 0.9211 | 0.9300 | 1,238,280 | -0.08(-7.92%) |
Apr 20, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 1,499,874 | -0.14(-12.17%) |
Apr 19, 2023 | 1.150 | 1.175 | 1.120 | 1.150 | 531,253 | -0.02(-1.71%) |
Apr 18, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 303,391 | -0.02(-1.68%) |
Apr 17, 2023 | 1.140 | 1.220 | 1.140 | 1.190 | 835,246 | +0.04(+3.48%) |
Apr 14, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 861,196 | -0.05(-4.17%) |
Apr 13, 2023 | 1.200 | 1.240 | 1.170 | 1.200 | 937,316 | -0.02(-1.64%) |
Apr 12, 2023 | 1.290 | 1.310 | 1.210 | 1.220 | 794,008 | -0.05(-3.94%) |
Apr 11, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 458,470 | +0.00(+0.00%) |
Apr 10, 2023 | 1.230 | 1.290 | 1.205 | 1.270 | 1,016,487 | +0.03(+2.42%) |
Apr 06, 2023 | 1.250 | 1.265 | 1.210 | 1.240 | 588,767 | +0.01(+0.81%) |
Apr 05, 2023 | 1.350 | 1.350 | 1.230 | 1.230 | 905,986 | -0.12(-8.89%) |
Apr 04, 2023 | 1.390 | 1.410 | 1.330 | 1.350 | 759,603 | -0.05(-3.57%) |
Apr 03, 2023 | 1.470 | 1.470 | 1.385 | 1.400 | 827,533 | -0.04(-2.78%) |
Mar 31, 2023 | 1.440 | 1.490 | 1.400 | 1.440 | 1,096,901 | +0.02(+1.41%) |
Mar 30, 2023 | 1.500 | 1.520 | 1.410 | 1.420 | 822,013 | -0.04(-2.74%) |
Mar 29, 2023 | 1.410 | 1.500 | 1.390 | 1.460 | 737,241 | +0.05(+3.55%) |
Mar 28, 2023 | 1.460 | 1.460 | 1.400 | 1.410 | 666,706 | -0.04(-2.42%) |
Mar 27, 2023 | 1.470 | 1.500 | 1.440 | 1.445 | 548,536 | -0.01(-1.03%) |
Mar 24, 2023 | 1.500 | 1.500 | 1.440 | 1.460 | 279,957 | -0.04(-2.67%) |
Mar 23, 2023 | 1.530 | 1.601 | 1.450 | 1.500 | 468,045 | +0.02(+1.35%) |
Mar 22, 2023 | 1.520 | 1.610 | 1.460 | 1.480 | 722,493 | -0.03(-1.99%) |
Mar 21, 2023 | 1.500 | 1.530 | 1.450 | 1.510 | 553,839 | +0.10(+7.09%) |
Mar 20, 2023 | 1.440 | 1.480 | 1.400 | 1.410 | 408,651 | -0.01(-0.70%) |
Mar 17, 2023 | 1.540 | 1.550 | 1.390 | 1.420 | 1,289,310 | -0.12(-7.79%) |
Mar 16, 2023 | 1.570 | 1.580 | 1.500 | 1.540 | 888,982 | -0.02(-1.28%) |
Mar 15, 2023 | 1.580 | 1.600 | 1.500 | 1.560 | 735,040 | -0.07(-4.29%) |
Mar 14, 2023 | 1.700 | 1.756 | 1.620 | 1.630 | 445,159 | -0.04(-2.40%) |
Mar 13, 2023 | 1.730 | 1.730 | 1.615 | 1.670 | 678,229 | -0.10(-5.65%) |
Mar 10, 2023 | 1.840 | 1.870 | 1.730 | 1.770 | 878,213 | -0.12(-6.35%) |
Mar 09, 2023 | 1.910 | 1.970 | 1.860 | 1.890 | 536,103 | -0.04(-2.07%) |
Mar 08, 2023 | 1.900 | 1.940 | 1.830 | 1.930 | 412,299 | +0.05(+2.66%) |
Mar 07, 2023 | 1.930 | 1.955 | 1.860 | 1.880 | 591,599 | -0.06(-3.09%) |
Mar 06, 2023 | 1.940 | 2.020 | 1.920 | 1.940 | 558,797 | +0.00(+0.00%) |
Mar 03, 2023 | 1.880 | 1.990 | 1.880 | 1.940 | 390,090 | +0.06(+3.19%) |
Mar 02, 2023 | 1.870 | 1.880 | 1.790 | 1.880 | 516,301 | +0.01(+0.53%) |
Mar 01, 2023 | 1.900 | 1.960 | 1.870 | 1.870 | 310,691 | -0.02(-1.06%) |
Feb 28, 2023 | 1.900 | 1.940 | 1.870 | 1.890 | 303,030 | +0.00(+0.00%) |
Feb 27, 2023 | 1.800 | 1.890 | 1.780 | 1.890 | 467,899 | +0.13(+7.39%) |
Feb 24, 2023 | 1.800 | 1.810 | 1.755 | 1.760 | 367,041 | -0.10(-5.38%) |
Feb 23, 2023 | 1.870 | 1.890 | 1.810 | 1.860 | 413,076 | +0.02(+1.09%) |
Feb 22, 2023 | 1.830 | 1.880 | 1.820 | 1.840 | 265,784 | +0.02(+1.10%) |
Feb 21, 2023 | 1.900 | 1.940 | 1.820 | 1.820 | 532,729 | -0.11(-5.70%) |
Feb 17, 2023 | 1.980 | 1.988 | 1.910 | 1.930 | 533,460 | -0.04(-2.03%) |
Feb 16, 2023 | 2.050 | 2.135 | 1.960 | 1.970 | 573,952 | -0.10(-4.83%) |
Feb 15, 2023 | 1.940 | 2.090 | 1.940 | 2.070 | 507,016 | +0.14(+7.25%) |
Feb 14, 2023 | 1.890 | 1.985 | 1.880 | 1.930 | 366,349 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 1.960 | 1.870 | 1.930 | 358,734 | +0.04(+2.12%) |
Feb 10, 2023 | 1.910 | 1.940 | 1.850 | 1.890 | 426,282 | -0.02(-1.05%) |
Feb 09, 2023 | 2.150 | 2.150 | 1.860 | 1.910 | 725,352 | -0.15(-7.28%) |
Feb 08, 2023 | 2.210 | 2.230 | 2.045 | 2.060 | 459,206 | -0.13(-5.94%) |
Feb 07, 2023 | 2.180 | 2.235 | 2.131 | 2.190 | 360,996 | +0.01(+0.46%) |
Feb 06, 2023 | 2.180 | 2.280 | 2.160 | 2.180 | 357,650 | -0.02(-0.91%) |
Feb 03, 2023 | 2.230 | 2.300 | 2.180 | 2.200 | 466,289 | -0.09(-3.93%) |
Feb 02, 2023 | 2.380 | 2.460 | 2.240 | 2.290 | 949,001 | -0.01(-0.43%) |
Feb 01, 2023 | 2.300 | 2.370 | 2.180 | 2.300 | 673,891 | +0.02(+0.88%) |
Jan 31, 2023 | 2.210 | 2.290 | 2.164 | 2.280 | 463,970 | +0.07(+3.17%) |
Jan 30, 2023 | 2.330 | 2.359 | 2.190 | 2.210 | 632,334 | -0.16(-6.75%) |
Jan 27, 2023 | 2.240 | 2.460 | 2.210 | 2.370 | 595,284 | +0.08(+3.49%) |
Jan 26, 2023 | 2.340 | 2.420 | 2.270 | 2.290 | 498,803 | -0.01(-0.43%) |
Jan 25, 2023 | 2.310 | 2.310 | 2.185 | 2.300 | 579,080 | -0.07(-2.95%) |
Jan 24, 2023 | 2.260 | 2.440 | 2.230 | 2.370 | 621,948 | +0.09(+3.95%) |
Jan 23, 2023 | 2.180 | 2.300 | 2.140 | 2.280 | 644,885 | +0.14(+6.54%) |
Jan 20, 2023 | 2.090 | 2.140 | 2.027 | 2.140 | 422,025 | +0.12(+5.94%) |
Jan 19, 2023 | 2.100 | 2.110 | 1.980 | 2.020 | 526,192 | -0.12(-5.61%) |
Jan 18, 2023 | 2.270 | 2.360 | 2.120 | 2.140 | 779,881 | -0.11(-4.89%) |
Jan 17, 2023 | 2.230 | 2.280 | 2.200 | 2.250 | 402,294 | +0.06(+2.74%) |
Jan 13, 2023 | 2.100 | 2.315 | 2.070 | 2.190 | 912,861 | +0.05(+2.34%) |
Jan 12, 2023 | 2.090 | 2.160 | 1.990 | 2.140 | 714,907 | +0.08(+3.88%) |
Jan 11, 2023 | 1.940 | 2.090 | 1.940 | 2.060 | 758,113 | +0.16(+8.42%) |
Jan 10, 2023 | 1.830 | 1.910 | 1.780 | 1.900 | 633,117 | +0.09(+4.97%) |
Jan 09, 2023 | 1.830 | 1.900 | 1.790 | 1.810 | 844,231 | +0.06(+3.43%) |
Jan 06, 2023 | 1.700 | 1.780 | 1.660 | 1.750 | 419,573 | +0.09(+5.42%) |
Jan 05, 2023 | 1.660 | 1.728 | 1.610 | 1.660 | 391,410 | -0.02(-1.19%) |
Jan 04, 2023 | 1.600 | 1.715 | 1.540 | 1.680 | 569,660 | +0.12(+7.69%) |
Jan 03, 2023 | 1.620 | 1.680 | 1.530 | 1.560 | 718,013 | -0.02(-1.27%) |
Dec 30, 2022 | 1.570 | 1.630 | 1.520 | 1.580 | 664,815 | -0.04(-2.47%) |
Dec 29, 2022 | 1.590 | 1.635 | 1.580 | 1.620 | 702,876 | +0.06(+3.85%) |
Dec 28, 2022 | 1.630 | 1.660 | 1.510 | 1.560 | 645,919 | -0.07(-4.29%) |
Dec 27, 2022 | 1.770 | 1.780 | 1.585 | 1.630 | 849,490 | -0.14(-7.91%) |
Dec 23, 2022 | 1.850 | 1.850 | 1.760 | 1.770 | 367,679 | -0.05(-2.75%) |
Dec 22, 2022 | 1.940 | 1.940 | 1.750 | 1.820 | 564,236 | -0.12(-6.19%) |
Dec 21, 2022 | 1.930 | 1.970 | 1.875 | 1.940 | 296,056 | +0.07(+3.74%) |
Dec 20, 2022 | 1.920 | 2.015 | 1.870 | 1.870 | 764,902 | -0.05(-2.60%) |
Dec 19, 2022 | 2.100 | 2.125 | 1.920 | 1.920 | 553,649 | -0.18(-8.57%) |
Dec 16, 2022 | 2.130 | 2.150 | 2.060 | 2.100 | 398,048 | -0.05(-2.33%) |
Dec 15, 2022 | 2.290 | 2.320 | 2.145 | 2.150 | 611,665 | -0.20(-8.51%) |
Dec 14, 2022 | 2.250 | 2.390 | 2.250 | 2.350 | 455,247 | +0.09(+3.98%) |
Dec 13, 2022 | 2.360 | 2.410 | 2.212 | 2.260 | 961,881 | +0.03(+1.35%) |
Dec 12, 2022 | 2.190 | 2.270 | 2.140 | 2.230 | 685,047 | +0.11(+5.19%) |
Dec 09, 2022 | 2.120 | 2.200 | 2.090 | 2.120 | 210,966 | -0.02(-0.93%) |
Dec 08, 2022 | 2.100 | 2.200 | 2.090 | 2.140 | 331,978 | +0.04(+1.90%) |
Dec 07, 2022 | 2.080 | 2.170 | 2.070 | 2.100 | 332,987 | -0.02(-0.94%) |
Dec 06, 2022 | 2.290 | 2.290 | 2.083 | 2.120 | 482,072 | -0.15(-6.61%) |
Dec 05, 2022 | 2.410 | 2.449 | 2.250 | 2.270 | 496,290 | -0.17(-6.97%) |
Dec 02, 2022 | 2.250 | 2.460 | 2.250 | 2.440 | 556,509 | +0.11(+4.72%) |
Dec 01, 2022 | 2.450 | 2.460 | 2.300 | 2.330 | 439,951 | -0.10(-4.12%) |
Nov 30, 2022 | 2.310 | 2.440 | 2.282 | 2.430 | 477,912 | +0.12(+5.19%) |
Nov 29, 2022 | 2.310 | 2.409 | 2.280 | 2.310 | 435,919 | +0.02(+0.87%) |
Nov 28, 2022 | 2.450 | 2.475 | 2.280 | 2.290 | 460,971 | -0.21(-8.40%) |
Nov 25, 2022 | 2.470 | 2.520 | 2.410 | 2.500 | 239,096 | +0.04(+1.63%) |
Nov 23, 2022 | 2.320 | 2.480 | 2.310 | 2.460 | 668,951 | +0.16(+6.96%) |
Nov 22, 2022 | 2.350 | 2.350 | 2.225 | 2.300 | 355,595 | -0.03(-1.29%) |
Nov 21, 2022 | 2.390 | 2.400 | 2.300 | 2.330 | 518,864 | -0.10(-4.12%) |
Nov 18, 2022 | 2.570 | 2.570 | 2.383 | 2.430 | 565,015 | -0.06(-2.41%) |
Nov 17, 2022 | 2.470 | 2.525 | 2.345 | 2.490 | 721,412 | -0.05(-1.97%) |
Nov 16, 2022 | 2.560 | 2.605 | 2.470 | 2.540 | 1,246,699 | -0.06(-2.31%) |
Nov 15, 2022 | 2.700 | 2.825 | 2.590 | 2.600 | 1,353,044 | -0.02(-0.76%) |
Nov 14, 2022 | 2.390 | 2.640 | 2.360 | 2.620 | 1,696,806 | +0.27(+11.49%) |
Nov 11, 2022 | 2.240 | 2.390 | 2.150 | 2.350 | 1,033,074 | +0.10(+4.44%) |
Nov 10, 2022 | 2.080 | 2.270 | 1.950 | 2.250 | 1,872,727 | +0.30(+15.38%) |
Nov 09, 2022 | 1.960 | 2.180 | 1.940 | 1.950 | 1,183,370 | -0.09(-4.41%) |
Nov 08, 2022 | 1.960 | 2.140 | 1.940 | 2.040 | 933,041 | -0.02(-0.97%) |
Nov 07, 2022 | 2.220 | 2.220 | 2.030 | 2.060 | 674,581 | -0.09(-4.19%) |
Nov 04, 2022 | 2.260 | 2.280 | 2.050 | 2.150 | 738,477 | -0.03(-1.38%) |
Nov 03, 2022 | 2.000 | 2.250 | 2.000 | 2.180 | 1,047,459 | +0.14(+6.86%) |
Nov 02, 2022 | 2.210 | 2.030 | 2.040 | 1,016,202 | -0.17(-7.69%) | |
Nov 01, 2022 | 2.370 | 2.390 | 2.200 | 2.210 | 963,514 | -0.05(-2.21%) |
Oct 31, 2022 | 2.280 | 2.320 | 2.220 | 2.260 | 559,441 | +0.00(+0.00%) |
Oct 28, 2022 | 2.310 | 2.320 | 2.190 | 2.260 | 521,289 | -0.04(-1.74%) |
Oct 27, 2022 | 2.360 | 2.370 | 2.250 | 2.300 | 636,685 | -0.04(-1.71%) |
Oct 26, 2022 | 2.290 | 2.450 | 2.240 | 2.340 | 731,585 | +0.08(+3.54%) |
Oct 25, 2022 | 2.080 | 2.280 | 2.075 | 2.260 | 779,709 | +0.17(+8.13%) |
Oct 24, 2022 | 2.200 | 2.210 | 1.990 | 2.090 | 915,894 | -0.10(-4.57%) |
Oct 21, 2022 | 2.160 | 2.200 | 2.070 | 2.190 | 406,766 | +0.02(+0.92%) |
Oct 20, 2022 | 2.190 | 2.280 | 2.130 | 2.170 | 535,192 | -0.01(-0.46%) |
Oct 19, 2022 | 2.260 | 2.260 | 2.130 | 2.180 | 834,605 | -0.11(-4.80%) |
Oct 18, 2022 | 2.440 | 2.500 | 2.270 | 2.290 | 683,857 | +0.00(+0.00%) |
Oct 17, 2022 | 2.270 | 2.395 | 2.225 | 2.290 | 991,674 | +0.14(+6.51%) |
Oct 14, 2022 | 2.230 | 2.375 | 2.125 | 2.150 | 908,212 | -0.05(-2.27%) |
Oct 13, 2022 | 2.120 | 2.230 | 2.084 | 2.200 | 933,862 | -0.01(-0.45%) |
Oct 12, 2022 | 2.370 | 2.400 | 2.200 | 2.210 | 950,266 | -0.16(-6.75%) |
Oct 11, 2022 | 2.450 | 2.480 | 2.320 | 2.370 | 882,729 | -0.14(-5.58%) |
Oct 10, 2022 | 2.680 | 2.700 | 2.420 | 2.510 | 1,263,647 | -0.15(-5.64%) |
Oct 07, 2022 | 2.840 | 2.880 | 2.640 | 2.660 | 1,319,498 | -0.24(-8.28%) |
Oct 06, 2022 | 2.980 | 3.170 | 2.870 | 2.900 | 1,077,839 | -0.06(-2.03%) |
Oct 05, 2022 | 3.060 | 3.120 | 2.890 | 2.960 | 877,238 | -0.20(-6.33%) |
Oct 04, 2022 | 2.960 | 3.210 | 2.930 | 3.160 | 1,364,108 | +0.35(+12.46%) |
Oct 03, 2022 | 2.800 | 2.918 | 2.730 | 2.810 | 938,795 | +0.02(+0.72%) |
Sep 30, 2022 | 2.800 | 2.950 | 2.770 | 2.790 | 1,090,290 | -0.03(-1.06%) |
Sep 29, 2022 | 3.240 | 3.309 | 2.780 | 2.820 | 1,684,034 | -0.44(-13.50%) |
Sep 28, 2022 | 3.120 | 3.295 | 3.080 | 3.260 | 1,379,108 | +0.13(+4.15%) |
Sep 27, 2022 | 3.100 | 3.309 | 3.050 | 3.130 | 1,765,112 | +0.05(+1.62%) |
Sep 26, 2022 | 3.060 | 3.340 | 3.000 | 3.080 | 1,609,881 | -0.01(-0.32%) |
Sep 23, 2022 | 3.140 | 3.260 | 3.070 | 3.090 | 1,799,225 | -0.14(-4.33%) |
Sep 22, 2022 | 3.520 | 3.560 | 3.160 | 3.230 | 1,823,862 | -0.29(-8.24%) |
Sep 21, 2022 | 3.450 | 3.700 | 3.360 | 3.520 | 1,473,300 | +0.14(+3.99%) |
Sep 20, 2022 | 3.700 | 3.940 | 3.370 | 3.385 | 1,964,780 | -0.40(-10.45%) |
Sep 19, 2022 | 3.670 | 3.880 | 3.620 | 3.780 | 1,089,375 | +0.04(+1.07%) |
Sep 16, 2022 | 3.670 | 3.930 | 3.520 | 3.740 | 2,048,953 | -0.03(-0.80%) |
Sep 15, 2022 | 3.550 | 3.960 | 3.550 | 3.770 | 2,867,284 | +0.17(+4.72%) |
Sep 14, 2022 | 3.170 | 3.700 | 3.120 | 3.600 | 2,387,155 | +0.47(+15.02%) |
Sep 13, 2022 | 3.070 | 3.279 | 3.070 | 3.130 | 1,064,581 | -0.14(-4.28%) |
Sep 12, 2022 | 3.440 | 3.450 | 3.200 | 3.270 | 1,052,495 | -0.14(-4.11%) |
Sep 09, 2022 | 3.430 | 3.430 | 3.280 | 3.410 | 958,834 | +0.07(+2.10%) |
Sep 08, 2022 | 3.310 | 3.360 | 3.170 | 3.340 | 1,739,702 | +0.07(+2.14%) |
Sep 07, 2022 | 2.990 | 3.300 | 2.930 | 3.270 | 1,962,823 | +0.23(+7.57%) |
Sep 06, 2022 | 3.170 | 3.190 | 3.015 | 3.040 | 1,396,418 | -0.18(-5.59%) |
Sep 02, 2022 | 3.310 | 3.327 | 3.147 | 3.220 | 1,202,969 | -0.05(-1.53%) |
Sep 01, 2022 | 3.320 | 3.370 | 3.170 | 3.270 | 1,381,283 | -0.16(-4.66%) |
Aug 31, 2022 | 3.200 | 3.480 | 3.170 | 3.430 | 1,826,125 | +0.26(+8.20%) |
Aug 30, 2022 | 3.320 | 3.330 | 3.090 | 3.170 | 1,281,295 | -0.09(-2.76%) |
Aug 29, 2022 | 3.240 | 3.350 | 3.135 | 3.260 | 1,714,751 | -0.11(-3.26%) |
Aug 26, 2022 | 3.630 | 3.650 | 3.330 | 3.370 | 1,884,232 | -0.26(-7.16%) |
Aug 25, 2022 | 3.580 | 3.840 | 3.370 | 3.630 | 2,717,101 | +0.14(+4.01%) |
Aug 24, 2022 | 3.570 | 3.740 | 3.450 | 3.490 | 2,450,085 | -0.11(-3.06%) |
Aug 23, 2022 | 3.640 | 3.690 | 3.410 | 3.600 | 1,263,668 | +0.03(+0.84%) |
Aug 22, 2022 | 3.040 | 3.738 | 2.970 | 3.570 | 4,684,891 | +0.23(+6.89%) |
Aug 19, 2022 | 3.650 | 3.700 | 3.330 | 3.340 | 2,368,917 | -0.58(-14.80%) |
Aug 18, 2022 | 3.920 | 4.130 | 3.700 | 3.920 | 2,902,865 | +0.12(+3.16%) |
Aug 17, 2022 | 4.400 | 4.400 | 3.760 | 3.800 | 3,300,840 | -0.63(-14.22%) |
Aug 16, 2022 | 4.190 | 4.720 | 4.110 | 4.430 | 3,373,737 | +0.20(+4.73%) |
Aug 15, 2022 | 4.100 | 4.480 | 3.950 | 4.230 | 3,819,411 | +0.04(+0.95%) |
Aug 12, 2022 | 3.600 | 4.220 | 3.290 | 4.190 | 5,616,931 | +0.59(+16.39%) |
Aug 11, 2022 | 4.125 | 4.176 | 3.470 | 3.600 | 5,665,821 | -0.23(-6.01%) |
Aug 10, 2022 | 3.370 | 3.890 | 3.150 | 3.830 | 6,270,629 | +0.75(+24.35%) |
Aug 09, 2022 | 2.720 | 3.190 | 2.515 | 3.080 | 4,894,218 | +0.27(+9.61%) |
Aug 08, 2022 | 2.790 | 2.929 | 2.660 | 2.810 | 3,351,443 | +0.32(+12.85%) |
Aug 05, 2022 | 2.390 | 2.690 | 2.390 | 2.490 | 3,014,726 | +0.00(+0.00%) |
Aug 04, 2022 | 2.430 | 2.500 | 2.330 | 2.490 | 1,470,256 | +0.11(+4.62%) |
Aug 03, 2022 | 2.620 | 2.620 | 2.300 | 2.380 | 2,677,998 | -0.07(-2.86%) |
Aug 02, 2022 | 2.050 | 2.550 | 2.020 | 2.450 | 3,617,984 | +0.30(+13.95%) |
Aug 01, 2022 | 2.370 | 2.370 | 2.090 | 2.150 | 1,976,986 | -0.23(-9.66%) |
Jul 29, 2022 | 2.060 | 2.490 | 2.010 | 2.380 | 5,920,105 | +0.37(+18.41%) |
Jul 28, 2022 | 1.790 | 2.020 | 1.731 | 2.010 | 4,700,635 | +0.38(+23.31%) |
Jul 27, 2022 | 1.610 | 1.680 | 1.580 | 1.630 | 709,279 | +0.03(+1.87%) |
Jul 26, 2022 | 1.630 | 1.640 | 1.577 | 1.600 | 302,745 | -0.03(-1.84%) |
Jul 25, 2022 | 1.640 | 1.660 | 1.565 | 1.630 | 225,902 | +0.02(+1.24%) |
Jul 22, 2022 | 1.760 | 1.760 | 1.600 | 1.610 | 462,874 | -0.12(-6.94%) |
Jul 21, 2022 | 1.810 | 1.810 | 1.680 | 1.730 | 411,247 | -0.03(-1.70%) |
Jul 20, 2022 | 1.720 | 1.790 | 1.701 | 1.760 | 491,433 | +0.07(+4.14%) |
Jul 19, 2022 | 1.670 | 1.720 | 1.630 | 1.690 | 618,470 | +0.08(+4.97%) |
Jul 18, 2022 | 1.670 | 1.720 | 1.600 | 1.610 | 332,352 | -0.03(-1.83%) |
Jul 15, 2022 | 1.630 | 1.660 | 1.550 | 1.640 | 492,910 | +0.01(+0.61%) |
Jul 14, 2022 | 1.640 | 1.660 | 1.580 | 1.630 | 224,765 | -0.04(-2.40%) |
Jul 13, 2022 | 1.610 | 1.720 | 1.590 | 1.670 | 357,640 | +0.03(+1.83%) |
Jul 12, 2022 | 1.570 | 1.640 | 1.540 | 1.640 | 313,981 | +0.06(+3.80%) |
Jul 11, 2022 | 1.660 | 1.670 | 1.580 | 1.580 | 440,141 | -0.13(-7.60%) |
Jul 08, 2022 | 1.690 | 1.770 | 1.650 | 1.710 | 498,771 | +0.01(+0.59%) |
Jul 07, 2022 | 1.580 | 1.740 | 1.580 | 1.700 | 672,747 | +0.14(+8.97%) |
Jul 06, 2022 | 1.600 | 1.660 | 1.560 | 1.560 | 267,743 | -0.07(-4.29%) |
Jul 05, 2022 | 1.510 | 1.630 | 1.474 | 1.630 | 569,078 | +0.08(+5.16%) |
Jul 01, 2022 | 1.560 | 1.600 | 1.540 | 1.550 | 304,462 | -0.03(-1.90%) |
Jun 30, 2022 | 1.540 | 1.660 | 1.531 | 1.580 | 530,786 | -0.01(-0.63%) |
Jun 29, 2022 | 1.660 | 1.660 | 1.530 | 1.590 | 605,925 | -0.07(-4.22%) |
Jun 28, 2022 | 1.800 | 1.810 | 1.640 | 1.660 | 974,371 | -0.14(-7.78%) |
Jun 27, 2022 | 1.880 | 1.900 | 1.760 | 1.800 | 914,749 | -0.06(-3.23%) |
Jun 24, 2022 | 1.930 | 1.990 | 1.850 | 1.860 | 829,990 | -0.05(-2.62%) |
Jun 23, 2022 | 1.920 | 1.950 | 1.841 | 1.910 | 571,530 | +0.00(+0.00%) |
Jun 22, 2022 | 1.850 | 1.920 | 1.830 | 1.910 | 619,106 | +0.02(+1.06%) |
Jun 21, 2022 | 1.900 | 1.980 | 1.855 | 1.890 | 1,032,584 | +0.06(+3.28%) |
Jun 17, 2022 | 1.790 | 1.885 | 1.790 | 1.830 | 680,666 | +0.04(+2.23%) |
Jun 16, 2022 | 1.800 | 1.840 | 1.700 | 1.790 | 918,693 | -0.10(-5.29%) |
Jun 15, 2022 | 1.870 | 1.890 | 1.750 | 1.890 | 1,604,859 | +0.08(+4.42%) |
Jun 14, 2022 | 1.970 | 1.970 | 1.800 | 1.810 | 727,457 | -0.06(-3.21%) |
Jun 13, 2022 | 1.980 | 1.995 | 1.860 | 1.870 | 1,029,366 | -0.22(-10.53%) |
Jun 10, 2022 | 2.030 | 2.175 | 1.950 | 2.090 | 1,686,626 | -0.08(-3.69%) |
Jun 09, 2022 | 2.320 | 2.370 | 2.140 | 2.170 | 2,381,777 | -0.26(-10.70%) |
Jun 08, 2022 | 2.080 | 2.440 | 2.080 | 2.430 | 3,853,957 | +0.32(+15.17%) |
Jun 07, 2022 | 2.000 | 2.150 | 1.980 | 2.110 | 1,457,696 | +0.02(+0.96%) |
Jun 06, 2022 | 2.060 | 2.200 | 1.970 | 2.090 | 5,584,405 | +0.26(+14.21%) |
Jun 03, 2022 | 1.860 | 1.880 | 1.785 | 1.830 | 854,917 | -0.06(-3.17%) |
Jun 02, 2022 | 1.830 | 1.980 | 1.805 | 1.890 | 1,041,699 | +0.10(+5.59%) |
Jun 01, 2022 | 2.030 | 2.095 | 1.780 | 1.790 | 1,350,631 | -0.27(-13.11%) |
May 31, 2022 | 2.000 | 2.100 | 1.950 | 2.060 | 1,497,915 | +0.07(+3.52%) |
May 27, 2022 | 1.940 | 2.000 | 1.900 | 1.990 | 793,332 | +0.10(+5.29%) |
May 26, 2022 | 1.850 | 1.960 | 1.800 | 1.890 | 1,278,071 | +0.09(+5.00%) |
May 25, 2022 | 1.800 | 1.820 | 1.700 | 1.800 | 478,813 | +0.06(+3.45%) |
May 24, 2022 | 1.850 | 1.850 | 1.700 | 1.740 | 575,634 | -0.16(-8.42%) |
May 23, 2022 | 1.940 | 1.940 | 1.810 | 1.900 | 451,891 | +0.00(+0.00%) |
May 20, 2022 | 2.060 | 2.080 | 1.800 | 1.900 | 1,232,126 | -0.11(-5.47%) |
May 19, 2022 | 1.840 | 2.090 | 1.792 | 2.010 | 1,911,777 | +0.14(+7.49%) |
May 18, 2022 | 1.840 | 2.050 | 1.810 | 1.870 | 1,727,624 | +0.00(+0.00%) |
May 17, 2022 | 1.800 | 1.895 | 1.740 | 1.870 | 1,077,608 | +0.21(+12.65%) |
May 16, 2022 | 1.500 | 1.740 | 1.500 | 1.660 | 1,558,299 | +0.08(+5.06%) |
May 13, 2022 | 1.500 | 1.610 | 1.500 | 1.580 | 1,147,287 | +0.18(+12.86%) |
May 12, 2022 | 1.270 | 1.420 | 1.230 | 1.400 | 1,704,093 | +0.01(+0.72%) |
May 11, 2022 | 1.520 | 1.550 | 1.380 | 1.390 | 1,094,988 | -0.19(-12.03%) |
May 10, 2022 | 1.630 | 1.659 | 1.500 | 1.580 | 697,062 | +0.00(+0.00%) |
May 09, 2022 | 1.640 | 1.650 | 1.550 | 1.580 | 1,004,479 | -0.15(-8.67%) |
May 06, 2022 | 1.790 | 1.790 | 1.660 | 1.730 | 1,075,527 | -0.07(-3.89%) |
May 05, 2022 | 1.930 | 1.930 | 1.770 | 1.800 | 800,604 | -0.13(-6.74%) |
May 04, 2022 | 1.870 | 1.941 | 1.790 | 1.930 | 1,749,379 | +0.14(+7.82%) |
May 03, 2022 | 1.750 | 1.800 | 1.725 | 1.790 | 640,672 | +0.02(+1.13%) |