Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.34	26.86	26.30	26.76	538,267	+0.45(+1.70%)
Apr 27, 2023	26.60	26.65	26.15	26.31	637,107	-0.11(-0.43%)
Apr 26, 2023	26.33	26.87	26.04	26.42	645,679	+0.06(+0.22%)
Apr 25, 2023	26.96	27.12	26.24	26.37	699,717	-1.07(-3.90%)
Apr 24, 2023	27.24	27.94	27.17	27.44	582,842	-0.03(-0.10%)
Apr 21, 2023	27.61	27.61	27.13	27.46	773,075	-0.21(-0.76%)
Apr 20, 2023	27.86	27.97	27.22	27.67	896,895	-0.38(-1.36%)
Apr 19, 2023	27.90	28.22	27.33	28.06	1,029,718	+0.03(+0.10%)
Apr 18, 2023	28.12	28.14	27.21	28.03	1,203,547	-0.05(-0.17%)
Apr 17, 2023	27.04	28.12	26.82	28.07	1,031,696	+0.68(+2.47%)
Apr 14, 2023	28.83	29.11	27.07	27.40	2,136,959	-0.95(-3.37%)
Apr 13, 2023	28.07	28.44	27.61	28.35	1,355,310	+0.29(+1.02%)
Apr 12, 2023	28.58	28.68	28.03	28.07	757,770	-0.39(-1.37%)
Apr 11, 2023	28.97	29.20	28.36	28.46	760,485	-0.45(-1.55%)
Apr 10, 2023	28.35	28.96	28.24	28.90	826,138	+0.38(+1.34%)
Apr 06, 2023	28.42	28.77	28.27	28.52	636,081	+0.11(+0.37%)
Apr 05, 2023	28.12	28.60	28.06	28.42	617,703	-0.14(-0.50%)
Apr 04, 2023	28.47	28.57	27.77	28.56	1,128,106	+0.17(+0.61%)
Apr 03, 2023	28.79	28.97	28.25	28.39	476,617	-0.35(-1.23%)
Mar 31, 2023	28.58	28.83	28.16	28.74	643,743	+0.44(+1.55%)
Mar 30, 2023	28.98	29.06	27.94	28.30	674,872	-0.61(-2.11%)
Mar 29, 2023	29.34	29.48	28.39	28.91	548,889	-0.04(-0.13%)
Mar 28, 2023	28.78	29.36	28.57	28.95	689,839	-0.07(-0.23%)
Mar 27, 2023	29.14	29.46	28.59	29.02	677,528	+0.58(+2.05%)
Mar 24, 2023	26.99	28.50	26.91	28.44	924,310	+0.79(+2.86%)
Mar 23, 2023	28.77	29.03	27.41	27.65	959,643	-0.92(-3.21%)
Mar 22, 2023	30.58	30.78	28.53	28.56	765,984	-2.11(-6.88%)
Mar 21, 2023	30.32	30.73	29.94	30.67	1,050,018	+1.56(+5.34%)
Mar 20, 2023	29.43	30.35	28.89	29.11	1,066,307	+0.36(+1.26%)
Mar 17, 2023	29.58	29.94	28.39	28.75	14,015,420	-1.42(-4.71%)
Mar 16, 2023	29.41	31.04	28.60	30.17	1,497,255	+0.10(+0.32%)
Mar 15, 2023	29.34	30.62	28.63	30.08	1,303,859	-0.51(-1.65%)
Mar 14, 2023	32.52	32.82	30.50	30.58	1,493,450	-0.18(-0.59%)
Mar 13, 2023	29.04	33.42	27.75	30.77	2,183,481	+0.52(+1.74%)
Mar 10, 2023	29.56	30.82	28.83	30.24	1,238,339	-0.02(-0.06%)
Mar 09, 2023	32.38	32.54	30.17	30.26	1,311,985	-2.56(-7.79%)
Mar 08, 2023	32.74	32.99	32.44	32.82	599,329	+0.13(+0.41%)
Mar 07, 2023	33.42	33.51	32.62	32.68	716,313	-0.97(-2.89%)
Mar 06, 2023	33.37	34.04	33.29	33.66	1,388,632	+0.78(+2.38%)
Mar 03, 2023	33.17	33.19	32.67	32.87	560,602	-0.15(-0.46%)
Mar 02, 2023	33.22	33.30	32.68	33.03	355,898	-0.49(-1.45%)
Mar 01, 2023	33.32	33.51	32.94	33.51	455,291	+0.05(+0.14%)
Feb 28, 2023	33.77	34.12	33.43	33.47	525,383	-0.35(-1.04%)
Feb 27, 2023	33.87	34.23	33.68	33.82	373,773	+0.10(+0.31%)
Feb 24, 2023	33.28	33.72	33.23	33.71	323,503	+0.04(+0.11%)
Feb 23, 2023	33.41	33.87	33.19	33.68	280,260	+0.16(+0.48%)
Feb 22, 2023	33.68	33.92	33.33	33.51	469,851	-0.20(-0.59%)
Feb 21, 2023	34.58	34.68	33.63	33.71	360,182	-1.24(-3.55%)
Feb 17, 2023	34.62	35.05	34.40	34.95	365,983	+0.45(+1.29%)
Feb 16, 2023	34.76	34.92	34.32	34.51	500,956	-0.67(-1.91%)
Feb 15, 2023	34.57	35.33	34.46	35.18	371,755	+0.54(+1.56%)
Feb 14, 2023	33.87	34.66	33.87	34.64	454,434	+0.51(+1.50%)
Feb 13, 2023	33.87	34.18	33.51	34.13	277,236	+0.27(+0.78%)
Feb 10, 2023	33.63	33.88	33.36	33.86	223,205	+0.13(+0.39%)
Feb 09, 2023	34.11	34.37	33.62	33.73	248,864	-0.32(-0.95%)
Feb 08, 2023	33.86	34.23	33.67	34.05	280,313	-0.09(-0.28%)
Feb 07, 2023	33.62	34.24	33.41	34.15	400,635	+0.45(+1.35%)
Feb 06, 2023	34.43	34.61	33.48	33.69	416,406	-0.79(-2.28%)
Feb 03, 2023	34.58	34.87	34.33	34.48	449,770	-0.31(-0.90%)
Feb 02, 2023	34.06	34.81	33.93	34.79	368,179	+0.79(+2.31%)
Feb 01, 2023	33.31	34.38	33.16	34.01	401,239	+0.41(+1.21%)
Jan 31, 2023	32.48	33.61	32.38	33.60	447,632	+1.21(+3.74%)
Jan 30, 2023	32.33	32.48	31.74	32.39	380,463	+0.03(+0.09%)
Jan 27, 2023	32.27	32.72	31.80	32.36	283,337	+0.13(+0.41%)
Jan 26, 2023	32.40	32.41	31.84	32.23	368,544	+0.10(+0.32%)
Jan 25, 2023	31.75	32.14	31.51	32.12	290,329	+0.26(+0.80%)
Jan 24, 2023	32.03	32.13	31.59	31.87	334,332	-0.13(-0.41%)
Jan 23, 2023	32.22	32.32	31.85	32.00	640,207	-0.06(-0.18%)
Jan 20, 2023	32.06	32.06	31.55	32.05	598,162	+0.24(+0.74%)
Jan 19, 2023	32.26	32.41	31.68	31.82	440,213	-0.46(-1.44%)
Jan 18, 2023	33.89	33.93	32.23	32.28	493,563	-1.81(-5.31%)
Jan 17, 2023	34.74	34.74	34.04	34.09	500,137	-0.35(-1.02%)
Jan 13, 2023	34.11	34.76	33.26	34.44	733,933	+1.27(+3.83%)
Jan 12, 2023	32.94	33.45	32.68	33.17	746,149	+0.22(+0.66%)
Jan 11, 2023	32.37	33.13	32.22	32.95	1,186,978	+0.60(+1.84%)
Jan 10, 2023	31.87	32.46	31.33	32.36	801,950	+0.51(+1.61%)
Jan 09, 2023	31.76	32.05	31.60	31.85	669,006	+0.14(+0.45%)
Jan 06, 2023	30.76	31.71	30.70	31.70	515,276	+1.11(+3.62%)
Jan 05, 2023	30.99	31.21	30.47	30.60	503,562	-0.55(-1.76%)
Jan 04, 2023	31.73	32.03	31.05	31.15	518,337	-0.44(-1.38%)
Jan 03, 2023	31.99	32.10	31.21	31.58	582,261	-0.21(-0.66%)
Dec 30, 2022	32.05	32.19	31.75	31.79	276,733	-0.41(-1.27%)
Dec 29, 2022	32.16	32.47	32.05	32.20	403,406	+0.11(+0.35%)
Dec 28, 2022	32.42	32.49	32.08	32.08	231,171	-0.26(-0.79%)
Dec 27, 2022	32.39	32.49	32.18	32.34	193,502	+0.08(+0.23%)
Dec 23, 2022	32.24	32.55	32.19	32.26	198,534	+0.09(+0.27%)
Dec 22, 2022	32.34	32.81	31.61	32.18	311,013	-0.35(-1.08%)
Dec 21, 2022	31.99	32.70	31.97	32.53	362,300	+0.78(+2.45%)
Dec 20, 2022	31.50	31.87	31.39	31.75	389,913	+0.36(+1.15%)
Dec 19, 2022	31.15	31.89	31.06	31.39	383,048	+0.33(+1.07%)
Dec 16, 2022	30.97	31.28	30.88	31.06	1,360,029	-0.10(-0.33%)
Dec 15, 2022	31.26	31.36	30.96	31.16	523,527	-0.53(-1.67%)
Dec 14, 2022	32.23	32.23	31.54	31.69	422,505	-0.52(-1.62%)
Dec 13, 2022	32.38	32.77	31.91	32.22	541,918	+0.27(+0.83%)
Dec 12, 2022	31.87	32.06	31.44	31.95	303,842	+0.13(+0.42%)
Dec 09, 2022	31.90	32.28	31.52	31.82	266,677	-0.21(-0.65%)
Dec 08, 2022	31.77	32.05	31.53	32.03	542,043	+0.49(+1.56%)
Dec 07, 2022	31.63	31.96	31.32	31.53	394,708	-0.16(-0.51%)
Dec 06, 2022	31.69	32.46	31.29	31.69	332,416	+0.09(+0.27%)
Dec 05, 2022	32.78	32.78	31.27	31.61	393,850	-1.48(-4.47%)
Dec 02, 2022	32.96	33.22	32.91	33.09	219,383	-0.11(-0.34%)
Dec 01, 2022	33.47	33.47	32.90	33.20	312,538	-0.22(-0.65%)
Nov 30, 2022	32.90	33.46	32.31	33.42	600,038	+0.53(+1.61%)
Nov 29, 2022	32.67	32.95	32.50	32.89	281,061	+0.22(+0.67%)
Nov 28, 2022	33.03	33.26	32.48	32.67	327,680	-0.53(-1.60%)
Nov 25, 2022	33.15	33.50	33.11	33.20	203,597	+0.22(+0.66%)
Nov 23, 2022	33.31	33.46	32.97	32.98	219,902	-0.44(-1.30%)
Nov 22, 2022	33.36	33.67	33.10	33.42	255,892	+0.13(+0.40%)
Nov 21, 2022	32.58	33.40	32.58	33.29	406,626	+0.83(+2.57%)
Nov 18, 2022	32.91	32.96	32.42	32.45	431,506	+0.03(+0.09%)
Nov 17, 2022	32.70	32.94	32.16	32.42	466,068	-0.62(-1.86%)
Nov 16, 2022	33.62	33.71	32.85	33.04	360,437	-0.56(-1.68%)
Nov 15, 2022	34.03	34.42	33.28	33.60	501,497	-0.08(-0.25%)
Nov 14, 2022	35.38	35.57	33.68	33.69	926,821	-2.21(-6.16%)
Nov 11, 2022	36.67	36.86	35.84	35.90	292,164	-0.82(-2.23%)
Nov 10, 2022	36.02	36.81	35.95	36.72	352,886	+1.56(+4.44%)
Nov 09, 2022	35.58	35.90	35.12	35.16	291,352	-0.68(-1.89%)
Nov 08, 2022	35.69	36.18	35.49	35.84	238,011	+0.01(+0.03%)
Nov 07, 2022	36.02	36.40	35.68	35.83	292,911	-0.11(-0.31%)
Nov 04, 2022	35.40	36.00	35.32	35.94	241,569	+0.74(+2.11%)
Nov 03, 2022	35.10	35.27	34.61	35.20	334,891	-0.22(-0.61%)
Nov 02, 2022	36.05	36.51	35.39	35.41	287,095	-0.89(-2.46%)
Nov 01, 2022	36.46	36.65	36.31	36.31	229,984	-0.11(-0.31%)
Oct 31, 2022	36.02	36.63	35.97	36.42	335,987	+0.12(+0.34%)
Oct 28, 2022	35.71	36.31	35.36	36.30	291,162	+0.91(+2.58%)
Oct 27, 2022	35.66	35.94	35.33	35.38	280,248	+0.08(+0.24%)
Oct 26, 2022	35.59	35.95	35.27	35.30	338,863	-0.21(-0.58%)
Oct 25, 2022	34.71	35.84	34.71	35.51	366,436	+0.40(+1.15%)
Oct 24, 2022	34.76	35.51	34.76	35.10	398,699	+0.39(+1.11%)
Oct 21, 2022	34.47	34.80	33.87	34.72	485,503	+0.50(+1.46%)
Oct 20, 2022	35.23	35.34	33.84	34.22	651,653	-1.02(-2.88%)
Oct 19, 2022	35.25	35.76	34.71	35.23	686,213	-0.13(-0.37%)
Oct 18, 2022	34.75	35.38	34.60	35.36	922,473	+1.01(+2.93%)
Oct 17, 2022	33.67	34.40	33.47	34.36	1,251,759	+1.40(+4.25%)
Oct 14, 2022	32.64	33.49	32.38	32.96	953,039	+1.88(+6.06%)
Oct 13, 2022	29.74	31.17	29.29	31.07	807,412	+1.08(+3.61%)
Oct 12, 2022	29.62	30.30	29.36	29.99	551,197	+0.37(+1.24%)
Oct 11, 2022	29.47	29.94	29.35	29.62	604,344	+0.02(+0.06%)
Oct 10, 2022	29.20	29.91	29.13	29.61	450,237	+0.26(+0.90%)
Oct 07, 2022	29.26	29.47	28.91	29.34	442,983	-0.15(-0.51%)
Oct 06, 2022	29.36	29.81	29.36	29.49	198,607	-0.24(-0.79%)
Oct 05, 2022	29.43	29.93	29.42	29.73	317,398	-0.14(-0.47%)
Oct 04, 2022	29.01	29.89	29.01	29.87	331,873	+1.04(+3.59%)
Oct 03, 2022	28.67	28.95	28.24	28.83	400,849	+0.62(+2.20%)
Sep 30, 2022	28.66	28.97	28.16	28.21	433,637	-0.40(-1.41%)
Sep 29, 2022	28.51	28.89	28.08	28.62	405,377	-0.19(-0.65%)
Sep 28, 2022	28.34	29.06	28.23	28.81	394,781	+0.48(+1.69%)
Sep 27, 2022	28.57	28.82	28.02	28.33	303,911	-0.22(-0.76%)
Sep 26, 2022	28.64	28.99	28.52	28.54	310,727	-0.21(-0.72%)
Sep 23, 2022	28.89	28.89	28.44	28.75	235,101	-0.44(-1.52%)
Sep 22, 2022	29.76	29.76	29.10	29.19	248,744	-0.45(-1.52%)
Sep 21, 2022	30.22	30.41	29.64	29.64	325,949	-0.40(-1.32%)
Sep 20, 2022	29.84	30.19	29.75	30.04	325,842	-0.01(-0.03%)
Sep 19, 2022	29.25	30.23	29.25	30.05	239,483	+0.59(+2.01%)
Sep 16, 2022	29.34	29.49	29.00	29.45	876,898	+0.00(+0.00%)
Sep 15, 2022	29.12	29.74	29.04	29.45	381,539	+0.24(+0.84%)
Sep 14, 2022	29.43	29.45	29.00	29.21	314,147	-0.06(-0.19%)
Sep 13, 2022	29.98	30.12	29.12	29.27	322,734	-1.10(-3.63%)
Sep 12, 2022	30.21	30.57	30.12	30.37	249,918	+0.25(+0.84%)
Sep 09, 2022	29.85	30.12	29.81	30.11	228,903	+0.49(+1.65%)
Sep 08, 2022	29.10	29.67	28.96	29.62	235,881	+0.30(+1.03%)
Sep 07, 2022	28.95	29.40	28.85	29.32	277,979	+0.25(+0.87%)
Sep 06, 2022	29.89	29.89	28.96	29.07	229,439	-0.60(-2.03%)
Sep 02, 2022	30.28	30.43	29.52	29.67	287,936	-0.28(-0.94%)
Sep 01, 2022	30.36	30.36	29.78	29.95	282,357	-0.17(-0.56%)
Aug 31, 2022	30.73	30.80	30.07	30.12	409,477	-0.65(-2.11%)
Aug 30, 2022	30.81	30.82	30.52	30.77	198,721	+0.00(+0.00%)
Aug 29, 2022	31.05	31.20	30.70	30.77	179,324	-0.46(-1.48%)
Aug 26, 2022	31.94	31.97	31.14	31.23	264,438	-0.59(-1.86%)
Aug 25, 2022	31.51	31.98	31.51	31.83	271,203	+0.27(+0.86%)
Aug 24, 2022	31.72	31.72	31.34	31.55	287,474	-0.14(-0.45%)
Aug 23, 2022	32.13	32.22	31.54	31.69	414,803	-0.43(-1.35%)
Aug 22, 2022	32.33	32.33	31.99	32.13	347,785	-0.55(-1.67%)
Aug 19, 2022	32.78	32.80	32.40	32.67	365,806	-0.26(-0.80%)
Aug 18, 2022	33.03	33.03	32.75	32.94	221,194	+0.00(+0.00%)
Aug 17, 2022	32.99	33.02	32.64	32.94	370,082	-0.31(-0.93%)
Aug 16, 2022	33.05	33.33	32.96	33.25	205,920	+0.22(+0.68%)
Aug 15, 2022	32.43	33.04	32.39	33.02	225,700	+0.31(+0.94%)
Aug 12, 2022	32.55	32.72	32.42	32.71	266,215	+0.34(+1.04%)
Aug 11, 2022	32.81	32.99	32.27	32.38	488,426	-0.23(-0.72%)
Aug 10, 2022	32.59	32.69	32.44	32.61	259,960	+0.34(+1.04%)
Aug 09, 2022	32.15	32.30	31.92	32.27	345,975	+0.17(+0.52%)
Aug 08, 2022	32.07	32.39	31.94	32.10	202,106	-0.04(-0.12%)
Aug 05, 2022	31.79	32.20	31.62	32.14	228,454	+0.36(+1.12%)
Aug 04, 2022	31.96	32.06	31.65	31.79	211,547	-0.23(-0.73%)
Aug 03, 2022	31.82	32.23	31.66	32.02	203,530	+0.21(+0.65%)
Aug 02, 2022	32.31	32.31	31.80	31.82	277,197	-0.55(-1.70%)
Aug 01, 2022	32.49	32.54	31.60	32.37	305,923	+0.47(+1.46%)
Jul 29, 2022	31.35	31.96	31.25	31.90	225,048	+0.53(+1.70%)
Jul 28, 2022	31.33	31.49	31.03	31.37	244,850	-0.08(-0.27%)
Jul 27, 2022	30.95	31.61	30.95	31.45	274,477	+0.60(+1.94%)
Jul 26, 2022	30.70	31.08	30.70	30.85	201,102	-0.07(-0.24%)
Jul 25, 2022	30.49	30.98	30.33	30.93	475,536	+0.79(+2.60%)
Jul 22, 2022	30.32	30.55	29.91	30.14	246,055	-0.19(-0.62%)
Jul 21, 2022	29.93	30.34	29.85	30.33	291,776	+0.16(+0.53%)
Jul 20, 2022	29.87	30.24	29.50	30.17	405,734	-0.05(-0.15%)
Jul 19, 2022	29.83	30.34	29.83	30.22	305,989	+0.50(+1.70%)
Jul 18, 2022	29.80	30.14	29.62	29.71	640,133	+0.09(+0.32%)
Jul 15, 2022	29.28	29.71	29.14	29.62	520,718	+1.02(+3.56%)
Jul 14, 2022	28.40	29.08	28.01	28.60	933,770	+0.65(+2.34%)
Jul 13, 2022	28.03	28.15	27.78	27.95	367,468	-0.35(-1.22%)
Jul 12, 2022	28.04	28.67	28.04	28.29	201,347	-0.06(-0.20%)
Jul 11, 2022	28.22	28.47	28.18	28.35	235,668	-0.07(-0.23%)
Jul 08, 2022	28.53	28.65	27.97	28.41	279,162	+0.00(+0.00%)
Jul 07, 2022	28.59	28.83	28.39	28.41	297,779	+0.14(+0.50%)
Jul 06, 2022	28.28	28.66	28.03	28.27	474,522	-0.38(-1.34%)
Jul 05, 2022	28.07	28.67	27.79	28.66	321,657	+0.10(+0.36%)
Jul 01, 2022	27.90	28.61	27.83	28.55	266,748	+0.50(+1.77%)
Jun 30, 2022	27.77	28.31	27.62	28.06	291,014	-0.22(-0.79%)
Jun 29, 2022	28.53	28.53	28.04	28.28	285,305	-0.12(-0.43%)
Jun 28, 2022	28.90	29.10	28.39	28.40	377,798	-0.37(-1.30%)
Jun 27, 2022	28.77	29.88	28.49	28.78	392,780	+0.28(+0.98%)
Jun 24, 2022	27.99	28.60	27.99	28.50	643,393	+0.65(+2.35%)
Jun 23, 2022	28.20	28.35	27.53	27.84	311,064	-0.50(-1.75%)
Jun 22, 2022	28.08	28.46	27.97	28.34	363,330	-0.05(-0.16%)
Jun 21, 2022	28.36	28.90	28.20	28.39	387,814	+0.49(+1.74%)
Jun 17, 2022	28.26	28.67	27.87	27.90	1,984,420	-0.09(-0.33%)
Jun 16, 2022	28.41	28.80	27.91	27.99	463,187	-0.79(-2.73%)
Jun 15, 2022	29.02	29.18	28.36	28.78	465,848	+0.02(+0.07%)
Jun 14, 2022	28.86	29.01	28.27	28.76	450,206	+0.14(+0.49%)
Jun 13, 2022	28.79	29.13	28.39	28.62	474,609	-0.67(-2.30%)
Jun 10, 2022	29.34	29.57	29.19	29.29	296,335	-0.46(-1.54%)
Jun 09, 2022	30.28	30.40	29.73	29.75	243,525	-0.64(-2.12%)
Jun 08, 2022	30.93	30.96	30.11	30.39	345,407	-0.64(-2.05%)
Jun 07, 2022	30.42	31.08	30.35	31.03	269,214	+0.42(+1.37%)
Jun 06, 2022	30.60	30.81	30.33	30.61	316,621	+0.25(+0.83%)
Jun 03, 2022	30.73	30.81	30.28	30.36	251,665	-0.51(-1.67%)
Jun 02, 2022	30.26	30.87	30.00	30.87	329,453	+0.58(+1.91%)
Jun 01, 2022	30.31	30.51	29.65	30.29	402,026	-0.04(-0.12%)
May 31, 2022	30.19	30.53	30.02	30.33	534,226	-0.07(-0.25%)
May 27, 2022	29.97	30.43	29.97	30.40	262,397	+0.37(+1.25%)
May 26, 2022	30.05	30.36	29.77	30.03	355,410	+0.26(+0.88%)
May 25, 2022	29.53	29.96	29.31	29.77	358,738	+0.25(+0.85%)
May 24, 2022	29.38	29.54	28.76	29.52	479,647	+0.15(+0.51%)
May 23, 2022	29.46	29.83	29.29	29.37	329,598	+0.36(+1.26%)
May 20, 2022	29.15	29.31	28.54	29.00	1,510,013	+0.09(+0.32%)
May 19, 2022	28.95	29.37	28.81	28.91	383,565	-0.34(-1.15%)
May 18, 2022	29.19	29.64	29.04	29.24	395,694	-0.22(-0.76%)
May 17, 2022	28.90	29.50	28.63	29.47	321,515	+1.06(+3.72%)
May 16, 2022	28.41	28.73	28.13	28.41	380,212	-0.11(-0.39%)
May 13, 2022	28.99	29.14	28.30	28.52	599,523	-0.31(-1.06%)
May 12, 2022	28.36	28.85	28.15	28.83	654,319	+0.36(+1.27%)
May 11, 2022	28.58	29.07	28.45	28.47	454,449	-0.01(-0.03%)
May 10, 2022	28.60	29.02	28.01	28.48	373,218	-0.16(-0.55%)
May 09, 2022	28.53	29.01	28.49	28.63	558,290	-0.26(-0.90%)
May 06, 2022	29.04	29.18	28.50	28.89	304,317	-0.20(-0.70%)
May 05, 2022	29.20	29.50	28.76	29.10	369,402	-0.63(-2.12%)
May 04, 2022	28.68	29.80	28.54	29.73	422,239	+1.12(+3.92%)
May 03, 2022	28.29	28.61	28.08	28.60	378,185	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.