Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.741 | 3.910 | 3.741 | 3.910 | 9,046 | +0.33(+9.21%) |
Apr 27, 2012 | 3.603 | 3.603 | 3.580 | 3.580 | 3,082 | +0.15(+4.47%) |
Apr 26, 2012 | 3.488 | 3.511 | 3.312 | 3.427 | 15,200 | -0.10(-2.83%) |
Apr 25, 2012 | 3.573 | 3.718 | 3.527 | 3.527 | 7,394 | +0.01(+0.22%) |
Apr 24, 2012 | 3.488 | 3.519 | 3.488 | 3.519 | 652 | +0.03(+0.88%) |
Apr 23, 2012 | 3.488 | 3.536 | 3.450 | 3.488 | 10,776 | +0.04(+1.11%) |
Apr 19, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 2,608 | -0.00(-0.00%) |
Apr 18, 2012 | 3.488 | 3.488 | 3.427 | 3.450 | 13,335 | -0.13(-3.53%) |
Apr 17, 2012 | 3.373 | 3.642 | 3.373 | 3.577 | 26,967 | +0.20(+6.02%) |
Apr 16, 2012 | 3.327 | 3.373 | 3.327 | 3.373 | 1,434 | +0.28(+8.91%) |
Apr 13, 2012 | 3.189 | 3.189 | 3.059 | 3.097 | 717 | -0.08(-2.42%) |
Apr 12, 2012 | 3.251 | 3.261 | 3.174 | 3.174 | 2,437 | -0.05(-1.43%) |
Apr 10, 2012 | 3.220 | 3.220 | 3.220 | 3.220 | 652 | -0.04(-1.18%) |
Apr 09, 2012 | 3.266 | 3.276 | 3.258 | 3.258 | 4,729 | -0.11(-3.19%) |
Apr 05, 2012 | 3.220 | 3.435 | 3.205 | 3.366 | 5,326 | +0.08(+2.57%) |
Apr 04, 2012 | 3.312 | 3.373 | 3.220 | 3.281 | 9,145 | -0.15(-4.46%) |
Apr 03, 2012 | 3.419 | 3.442 | 3.350 | 3.435 | 12,403 | +0.00(+0.00%) |
Apr 02, 2012 | 3.297 | 3.442 | 3.297 | 3.435 | 2,540 | +0.14(+4.13%) |
Mar 30, 2012 | 3.090 | 3.299 | 2.975 | 3.299 | 17,287 | +0.12(+3.67%) |
Mar 29, 2012 | 3.051 | 3.182 | 3.021 | 3.182 | 2,454 | +0.20(+6.68%) |
Mar 28, 2012 | 3.235 | 3.235 | 2.982 | 2.982 | 7,956 | -0.32(-9.75%) |
Mar 26, 2012 | 3.304 | 3.304 | 3.304 | 3.304 | 782 | -0.06(-1.82%) |
Mar 23, 2012 | 3.036 | 3.435 | 3.036 | 3.366 | 6,239 | +0.35(+11.70%) |
Mar 22, 2012 | 3.151 | 3.159 | 3.013 | 3.013 | 6,260 | -0.16(-5.07%) |
Mar 21, 2012 | 3.289 | 3.289 | 3.174 | 3.174 | 906 | +0.09(+2.99%) |
Mar 20, 2012 | 3.220 | 3.427 | 3.082 | 3.082 | 4,695 | -0.14(-4.29%) |
Mar 19, 2012 | 3.051 | 3.465 | 3.051 | 3.220 | 22,084 | +0.15(+5.00%) |
Mar 16, 2012 | 2.952 | 3.067 | 2.952 | 3.067 | 2,217 | +0.09(+3.09%) |
Mar 15, 2012 | 2.890 | 2.975 | 2.775 | 2.975 | 3,521 | +0.12(+4.02%) |
Mar 14, 2012 | 2.768 | 2.975 | 2.760 | 2.860 | 24,421 | +0.08(+2.75%) |
Mar 13, 2012 | 2.714 | 2.821 | 2.714 | 2.783 | 3,912 | +0.09(+3.42%) |
Mar 12, 2012 | 2.691 | 2.691 | 2.691 | 2.691 | 782 | -0.19(-6.65%) |
Mar 09, 2012 | 2.821 | 2.944 | 2.821 | 2.883 | 1,173 | +0.04(+1.35%) |
Mar 06, 2012 | 2.798 | 2.844 | 2.844 | 2.844 | 2,086 | +0.05(+1.64%) |
Mar 05, 2012 | 2.883 | 2.967 | 2.798 | 2.798 | 1,812 | -0.11(-3.95%) |
Mar 02, 2012 | 2.967 | 2.967 | 2.913 | 2.913 | 926 | -0.05(-1.81%) |
Mar 01, 2012 | 2.913 | 2.967 | 2.913 | 2.967 | 2,075 | +0.03(+1.04%) |
Feb 29, 2012 | 2.867 | 3.059 | 2.867 | 2.936 | 2,466 | +0.11(+3.79%) |
Feb 28, 2012 | 2.783 | 2.829 | 2.783 | 2.829 | 1,434 | +0.08(+2.79%) |
Feb 27, 2012 | 2.783 | 3.082 | 2.752 | 2.752 | 4,863 | -0.02(-0.55%) |
Feb 24, 2012 | 2.768 | 2.768 | 2.706 | 2.768 | 3,130 | +0.09(+3.44%) |
Feb 23, 2012 | 2.683 | 2.683 | 2.609 | 2.676 | 5,217 | +0.00(+0.00%) |
Feb 22, 2012 | 2.752 | 2.768 | 2.668 | 2.676 | 11,140 | -0.15(-5.16%) |
Feb 21, 2012 | 2.576 | 2.844 | 2.568 | 2.821 | 5,217 | +0.25(+9.85%) |
Feb 17, 2012 | 2.568 | 2.568 | 2.562 | 2.568 | 7,815 | +0.00(+0.00%) |
Feb 16, 2012 | 2.568 | 2.568 | 2.568 | 2.568 | 5,478 | +0.01(+0.26%) |
Feb 15, 2012 | 2.568 | 2.576 | 2.562 | 2.562 | 3,272 | -0.01(-0.26%) |
Feb 14, 2012 | 2.568 | 2.568 | 2.568 | 2.568 | 3,130 | -0.02(-0.89%) |
Feb 13, 2012 | 2.561 | 2.591 | 2.488 | 2.591 | 9,552 | +0.18(+7.30%) |
Feb 10, 2012 | 2.614 | 2.659 | 2.415 | 2.415 | 15,399 | -0.12(-4.55%) |
Feb 09, 2012 | 2.568 | 2.568 | 2.507 | 2.530 | 7,225 | -0.04(-1.49%) |
Feb 08, 2012 | 2.568 | 2.568 | 2.492 | 2.568 | 4,580 | +0.00(+0.00%) |
Feb 07, 2012 | 2.545 | 2.683 | 2.522 | 2.568 | 2,609 | +0.07(+2.76%) |
Feb 06, 2012 | 2.499 | 2.561 | 2.499 | 2.499 | 3,260 | +0.01(+0.31%) |
Feb 03, 2012 | 2.614 | 2.614 | 2.492 | 2.492 | 2,478 | -0.12(-4.41%) |
Feb 02, 2012 | 2.415 | 2.637 | 2.415 | 2.607 | 7,786 | +0.09(+3.66%) |
Feb 01, 2012 | 2.565 | 2.607 | 2.338 | 2.515 | 3,328 | -0.05(-2.09%) |
Jan 31, 2012 | 2.645 | 2.645 | 2.568 | 2.568 | 391 | -0.02(-0.59%) |
Jan 30, 2012 | 2.561 | 2.584 | 2.561 | 2.584 | 1,956 | -0.02(-0.59%) |
Jan 26, 2012 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.26(+11.15%) |
Jan 25, 2012 | 2.338 | 2.338 | 2.323 | 2.338 | 2,916 | +0.01(+0.33%) |
Jan 24, 2012 | 2.315 | 2.668 | 2.315 | 2.331 | 1,201 | +0.02(+0.66%) |
Jan 23, 2012 | 2.599 | 2.599 | 2.315 | 2.315 | 5,635 | -0.20(-7.93%) |
Jan 20, 2012 | 2.584 | 2.584 | 2.453 | 2.515 | 4,764 | +0.02(+0.61%) |
Jan 19, 2012 | 2.538 | 2.538 | 2.438 | 2.499 | 1,826 | +0.08(+3.16%) |
Jan 18, 2012 | 2.484 | 2.530 | 2.423 | 2.423 | 5,217 | -0.13(-5.11%) |
Jan 17, 2012 | 2.729 | 2.729 | 2.430 | 2.553 | 11,566 | -0.06(-2.35%) |
Jan 13, 2012 | 2.622 | 2.630 | 2.614 | 2.614 | 847 | +0.02(+0.89%) |
Jan 12, 2012 | 2.591 | 2.660 | 2.591 | 2.591 | 1,434 | +0.00(+0.00%) |
Jan 11, 2012 | 2.591 | 2.607 | 2.469 | 2.591 | 2,608 | -0.04(-1.46%) |
Jan 10, 2012 | 2.591 | 2.630 | 2.591 | 2.630 | 1,826 | -0.01(-0.29%) |
Jan 09, 2012 | 2.622 | 2.637 | 2.613 | 2.637 | 521 | -0.01(-0.39%) |
Jan 06, 2012 | 2.683 | 2.683 | 2.648 | 2.648 | 2,167 | +0.00(+0.10%) |
Jan 05, 2012 | 2.591 | 2.683 | 2.553 | 2.645 | 713 | +0.12(+4.86%) |
Jan 04, 2012 | 2.530 | 2.599 | 2.522 | 2.522 | 521 | +0.11(+4.44%) |
Dec 30, 2011 | 2.093 | 2.446 | 1.970 | 2.415 | 16,933 | +0.12(+5.00%) |
Dec 29, 2011 | 2.369 | 2.407 | 2.300 | 2.300 | 3,358 | -0.05(-2.28%) |
Dec 28, 2011 | 2.338 | 2.354 | 2.300 | 2.354 | 1,173 | +0.02(+0.66%) |
Dec 27, 2011 | 2.338 | 2.377 | 2.338 | 2.338 | 1,334 | -0.01(-0.33%) |
Dec 23, 2011 | 2.423 | 2.423 | 2.346 | 2.346 | 3,052 | -0.07(-2.86%) |
Dec 21, 2011 | 2.369 | 2.499 | 2.354 | 2.415 | 10,173 | +0.04(+1.61%) |
Dec 20, 2011 | 2.377 | 2.392 | 2.338 | 2.377 | 3,289 | +0.04(+1.64%) |
Dec 19, 2011 | 2.492 | 2.553 | 2.300 | 2.338 | 10,422 | -0.28(-10.82%) |
Dec 16, 2011 | 2.637 | 2.645 | 2.607 | 2.622 | 31,590 | -0.05(-2.01%) |
Dec 15, 2011 | 2.691 | 2.691 | 2.576 | 2.676 | 2,086 | +0.06(+2.35%) |
Dec 14, 2011 | 2.683 | 2.691 | 2.614 | 2.614 | 755 | -0.08(-3.13%) |
Dec 13, 2011 | 2.683 | 2.867 | 2.683 | 2.699 | 1,043 | -0.04(-1.40%) |
Dec 12, 2011 | 2.683 | 2.737 | 2.683 | 2.737 | 3,525 | +0.04(+1.42%) |
Dec 07, 2011 | 2.699 | 2.699 | 2.699 | 2.699 | 260 | -0.02(-0.85%) |
Dec 06, 2011 | 2.798 | 2.798 | 2.722 | 2.722 | 6,361 | -0.07(-2.47%) |
Dec 05, 2011 | 2.913 | 2.921 | 2.791 | 2.791 | 10,825 | +0.03(+1.11%) |
Dec 02, 2011 | 2.814 | 2.814 | 2.760 | 2.760 | 25,238 | -0.12(-4.00%) |
Dec 01, 2011 | 2.906 | 2.959 | 2.814 | 2.875 | 3,575 | -0.07(-2.34%) |
Nov 30, 2011 | 2.837 | 3.005 | 2.806 | 2.944 | 16,696 | -0.03(-1.03%) |
Nov 28, 2011 | 2.975 | 2.975 | 2.975 | 2.975 | 782 | -0.01(-0.26%) |
Nov 23, 2011 | 2.967 | 2.982 | 2.982 | 2.982 | 1,565 | -0.02(-0.77%) |
Nov 17, 2011 | 3.074 | 3.005 | 3.005 | 3.005 | 913 | -0.13(-4.16%) |
Nov 15, 2011 | 3.136 | 3.136 | 3.136 | 3.136 | 782 | +0.00(+0.00%) |
Nov 14, 2011 | 3.097 | 3.136 | 3.097 | 3.136 | 1,010 | +0.04(+1.24%) |
Nov 11, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 391 | +0.10(+3.32%) |
Nov 09, 2011 | 3.090 | 2.998 | 2.998 | 2.998 | 913 | +0.08(+2.89%) |
Nov 08, 2011 | 2.990 | 2.990 | 2.913 | 2.913 | 1,043 | -0.12(-3.80%) |
Nov 07, 2011 | 3.036 | 3.067 | 3.028 | 3.028 | 2,086 | +0.02(+0.51%) |
Nov 04, 2011 | 3.051 | 3.051 | 2.990 | 3.013 | 652 | +0.02(+0.77%) |
Nov 03, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 144 | -0.01(-0.26%) |
Nov 02, 2011 | 3.067 | 3.067 | 2.929 | 2.998 | 2,608 | -0.05(-1.76%) |
Nov 01, 2011 | 2.998 | 3.067 | 2.998 | 3.051 | 1,956 | +0.05(+1.53%) |
Oct 31, 2011 | 3.005 | 3.005 | 3.005 | 3.005 | 130 | -0.05(-1.51%) |
Oct 28, 2011 | 3.082 | 3.082 | 3.051 | 3.051 | 652 | -0.05(-1.49%) |
Oct 27, 2011 | 3.067 | 3.097 | 3.059 | 3.097 | 4,318 | +0.10(+3.32%) |
Oct 25, 2011 | 2.913 | 2.998 | 2.998 | 2.998 | 652 | +0.07(+2.36%) |
Oct 19, 2011 | 2.875 | 2.929 | 2.929 | 2.929 | 391 | -0.16(-5.21%) |
Oct 18, 2011 | 2.783 | 3.105 | 2.775 | 3.090 | 2,492 | +0.31(+11.33%) |
Oct 17, 2011 | 2.906 | 2.936 | 2.775 | 2.775 | 10,499 | -0.05(-1.90%) |
Oct 14, 2011 | 3.036 | 3.036 | 2.829 | 2.829 | 7,288 | -0.18(-5.87%) |
Oct 12, 2011 | 2.952 | 3.005 | 3.005 | 3.005 | 6,130 | +0.25(+8.89%) |
Oct 11, 2011 | 2.906 | 2.998 | 2.760 | 2.760 | 3,782 | -0.18(-6.25%) |
Oct 10, 2011 | 3.051 | 3.059 | 2.860 | 2.944 | 9,004 | +0.04(+1.32%) |
Oct 07, 2011 | 2.944 | 2.944 | 2.906 | 2.906 | 260 | -0.04(-1.30%) |
Oct 05, 2011 | 2.913 | 2.944 | 2.944 | 2.944 | 4,695 | +0.06(+2.13%) |
Oct 03, 2011 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.03(-1.05%) |
Sep 30, 2011 | 2.913 | 2.921 | 2.913 | 2.913 | 1,956 | -0.08(-2.56%) |
Sep 29, 2011 | 3.067 | 3.067 | 2.906 | 2.990 | 12,782 | -0.21(-6.47%) |
Sep 23, 2011 | 3.074 | 3.197 | 3.197 | 3.197 | 12,390 | +0.07(+2.21%) |
Sep 22, 2011 | 3.228 | 3.251 | 3.128 | 3.128 | 2,478 | +0.01(+0.25%) |
Sep 21, 2011 | 3.235 | 3.251 | 3.105 | 3.120 | 10,151 | +0.02(+0.49%) |
Sep 20, 2011 | 3.082 | 3.159 | 3.082 | 3.105 | 13,881 | +0.08(+2.79%) |
Sep 19, 2011 | 3.059 | 3.059 | 2.981 | 3.021 | 2,217 | -0.05(-1.75%) |
Sep 16, 2011 | 3.090 | 3.136 | 3.067 | 3.074 | 3,850 | -0.01(-0.25%) |
Sep 15, 2011 | 3.051 | 3.082 | 2.890 | 3.082 | 4,043 | +0.02(+0.50%) |
Sep 13, 2011 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.06(+2.04%) |
Sep 12, 2011 | 3.044 | 3.044 | 2.929 | 3.005 | 1,476 | -0.12(-3.92%) |
Sep 08, 2011 | 3.074 | 3.128 | 3.128 | 3.128 | 8,217 | +0.09(+3.03%) |
Sep 07, 2011 | 3.044 | 3.044 | 2.936 | 3.036 | 391 | +0.01(+0.25%) |
Sep 06, 2011 | 2.944 | 3.028 | 2.944 | 3.028 | 782 | +0.08(+2.86%) |
Sep 02, 2011 | 2.929 | 2.982 | 2.929 | 2.944 | 9,246 | -0.15(-4.95%) |
Sep 01, 2011 | 3.128 | 3.128 | 3.067 | 3.097 | 10,373 | -0.07(-2.18%) |
Aug 31, 2011 | 3.220 | 3.228 | 3.105 | 3.166 | 6,782 | -0.06(-1.90%) |
Aug 30, 2011 | 3.236 | 3.243 | 3.228 | 3.228 | 1,173 | -0.03(-0.94%) |
Aug 29, 2011 | 3.335 | 3.335 | 3.120 | 3.258 | 1,695 | +0.08(+2.66%) |
Aug 26, 2011 | 3.113 | 3.335 | 3.074 | 3.174 | 6,195 | +0.09(+2.99%) |
Aug 25, 2011 | 3.343 | 3.358 | 3.082 | 3.082 | 2,347 | -0.05(-1.71%) |
Aug 24, 2011 | 3.136 | 3.136 | 3.082 | 3.136 | 1,695 | +0.00(+0.00%) |
Aug 23, 2011 | 3.113 | 3.136 | 2.936 | 3.136 | 1,304 | +0.01(+0.24%) |
Aug 22, 2011 | 3.136 | 3.136 | 3.128 | 3.128 | 2,021 | -0.01(-0.24%) |
Aug 19, 2011 | 3.128 | 3.136 | 3.032 | 3.136 | 2,737 | +0.00(+0.00%) |
Aug 18, 2011 | 3.090 | 3.136 | 3.090 | 3.136 | 2,478 | +0.03(+0.99%) |
Aug 17, 2011 | 3.136 | 3.136 | 2.913 | 3.105 | 2,219 | -0.04(-1.22%) |
Aug 16, 2011 | 3.212 | 3.212 | 3.071 | 3.143 | 3,391 | +0.08(+2.50%) |
Aug 15, 2011 | 3.021 | 3.182 | 3.021 | 3.067 | 1,587 | +0.08(+2.57%) |
Aug 12, 2011 | 3.205 | 3.205 | 2.990 | 2.990 | 4,956 | +0.05(+1.83%) |
Aug 11, 2011 | 3.136 | 3.143 | 2.929 | 2.936 | 6,552 | -0.21(-6.59%) |
Aug 10, 2011 | 3.067 | 3.143 | 2.975 | 3.143 | 13,650 | +0.02(+0.49%) |
Aug 09, 2011 | 2.936 | 3.143 | 2.875 | 3.128 | 6,546 | +0.03(+0.99%) |
Aug 08, 2011 | 2.775 | 3.308 | 2.775 | 3.097 | 8,767 | -0.21(-6.26%) |
Aug 05, 2011 | 3.358 | 3.373 | 3.067 | 3.304 | 2,865 | -0.04(-1.15%) |
Aug 04, 2011 | 3.396 | 3.413 | 3.143 | 3.343 | 8,287 | -0.03(-0.91%) |
Aug 03, 2011 | 3.182 | 3.488 | 3.174 | 3.373 | 10,114 | +0.16(+5.01%) |
Aug 02, 2011 | 3.320 | 3.327 | 3.128 | 3.212 | 7,062 | +0.02(+0.72%) |
Aug 01, 2011 | 3.327 | 3.327 | 3.128 | 3.189 | 9,426 | -0.02(-0.48%) |
Jul 29, 2011 | 3.113 | 3.258 | 3.028 | 3.205 | 4,695 | -0.05(-1.42%) |
Jul 28, 2011 | 3.090 | 3.266 | 3.090 | 3.251 | 2,478 | +0.15(+4.69%) |
Jul 27, 2011 | 3.113 | 3.182 | 3.105 | 3.105 | 3,877 | +0.00(+0.00%) |
Jul 26, 2011 | 3.105 | 3.143 | 3.105 | 3.105 | 6,417 | -0.02(-0.61%) |
Jul 25, 2011 | 2.913 | 3.228 | 2.913 | 3.124 | 15,515 | +0.13(+4.49%) |
Jul 22, 2011 | 3.051 | 3.205 | 2.959 | 2.990 | 14,867 | -0.13(-4.18%) |
Jul 21, 2011 | 3.228 | 3.228 | 3.060 | 3.120 | 7,215 | -0.18(-5.35%) |
Jul 20, 2011 | 2.936 | 3.297 | 2.898 | 3.297 | 25,955 | +0.34(+11.40%) |
Jul 19, 2011 | 3.021 | 3.090 | 2.892 | 2.959 | 14,662 | -0.06(-2.03%) |
Jul 18, 2011 | 3.136 | 3.136 | 2.990 | 3.021 | 5,977 | -0.11(-3.43%) |
Jul 15, 2011 | 3.136 | 3.136 | 3.097 | 3.128 | 11,323 | +0.00(+0.00%) |
Jul 14, 2011 | 3.128 | 3.128 | 3.128 | 3.128 | 216 | +0.03(+0.99%) |
Jul 13, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 521 | -0.02(-0.74%) |
Jul 12, 2011 | 3.166 | 3.182 | 3.082 | 3.120 | 2,273 | -0.10(-3.10%) |
Jul 11, 2011 | 3.097 | 3.220 | 3.097 | 3.220 | 1,565 | +0.09(+2.94%) |
Jul 08, 2011 | 3.097 | 3.243 | 3.097 | 3.128 | 3,933 | +0.01(+0.25%) |
Jul 07, 2011 | 3.189 | 3.189 | 3.090 | 3.120 | 9,615 | -0.09(-2.86%) |
Jul 06, 2011 | 3.358 | 3.358 | 3.090 | 3.212 | 9,307 | -0.04(-1.18%) |
Jul 05, 2011 | 3.212 | 3.258 | 3.074 | 3.251 | 7,892 | -0.01(-0.24%) |
Jul 01, 2011 | 3.151 | 3.258 | 3.082 | 3.258 | 7,570 | +0.03(+0.95%) |
Jun 30, 2011 | 2.929 | 3.519 | 2.929 | 3.228 | 16,524 | +0.16(+5.25%) |
Jun 29, 2011 | 3.128 | 3.251 | 3.036 | 3.067 | 6,166 | -0.13(-4.08%) |
Jun 28, 2011 | 3.166 | 3.243 | 3.151 | 3.197 | 15,124 | +0.04(+1.21%) |
Jun 27, 2011 | 3.396 | 3.588 | 2.860 | 3.159 | 76,690 | +0.02(+0.49%) |
Jun 24, 2011 | 2.860 | 3.320 | 2.798 | 3.143 | 592,496 | +0.28(+9.92%) |
Jun 23, 2011 | 2.844 | 3.082 | 2.783 | 2.860 | 24,994 | -0.02(-0.80%) |
Jun 22, 2011 | 2.906 | 2.982 | 2.875 | 2.883 | 23,570 | -0.04(-1.31%) |
Jun 21, 2011 | 3.113 | 3.174 | 2.844 | 2.921 | 14,827 | -0.18(-5.69%) |
Jun 20, 2011 | 3.067 | 3.105 | 2.982 | 3.097 | 10,135 | +0.12(+3.86%) |
Jun 17, 2011 | 2.875 | 3.113 | 2.806 | 2.982 | 34,755 | +0.14(+4.85%) |
Jun 16, 2011 | 2.814 | 2.844 | 2.752 | 2.844 | 18,453 | +0.05(+1.92%) |
Jun 15, 2011 | 3.021 | 3.021 | 2.760 | 2.791 | 16,855 | -0.28(-9.00%) |
Jun 14, 2011 | 2.998 | 3.074 | 2.952 | 3.067 | 18,933 | +0.11(+3.63%) |
Jun 13, 2011 | 3.013 | 3.059 | 2.936 | 2.959 | 21,548 | -0.05(-1.53%) |
Jun 10, 2011 | 3.067 | 3.128 | 2.936 | 3.005 | 40,914 | -0.08(-2.49%) |
Jun 09, 2011 | 3.120 | 3.120 | 3.067 | 3.082 | 8,754 | +0.02(+0.50%) |
Jun 08, 2011 | 2.959 | 3.197 | 2.921 | 3.067 | 17,178 | +0.12(+3.90%) |
Jun 07, 2011 | 2.913 | 3.197 | 2.913 | 2.952 | 29,272 | +0.12(+4.05%) |
Jun 06, 2011 | 3.458 | 3.458 | 2.837 | 2.837 | 19,565 | -0.40(-12.32%) |
Jun 03, 2011 | 3.350 | 3.381 | 3.235 | 3.235 | 11,111 | -0.35(-9.83%) |
May 24, 2011 | 3.488 | 3.680 | 3.458 | 3.588 | 18,918 | +0.12(+3.54%) |
May 23, 2011 | 3.358 | 3.642 | 3.358 | 3.465 | 11,413 | +0.12(+3.43%) |
May 20, 2011 | 3.312 | 3.412 | 3.312 | 3.350 | 25,180 | +0.04(+1.16%) |
May 19, 2011 | 3.412 | 3.419 | 3.281 | 3.312 | 20,507 | -0.04(-1.14%) |
May 18, 2011 | 3.373 | 3.396 | 3.297 | 3.350 | 21,764 | +0.05(+1.63%) |
May 17, 2011 | 3.228 | 3.435 | 3.228 | 3.297 | 32,314 | +0.08(+2.38%) |
May 16, 2011 | 3.389 | 3.389 | 3.212 | 3.220 | 21,880 | -0.18(-5.41%) |
May 13, 2011 | 3.450 | 3.557 | 3.404 | 3.404 | 11,633 | -0.02(-0.45%) |
May 12, 2011 | 3.458 | 3.458 | 3.389 | 3.419 | 6,927 | -0.04(-1.11%) |
May 11, 2011 | 3.741 | 3.925 | 3.458 | 3.458 | 26,463 | -0.28(-7.58%) |
May 10, 2011 | 4.347 | 4.347 | 3.657 | 3.741 | 24,421 | -0.57(-13.17%) |
May 09, 2011 | 4.370 | 4.585 | 4.209 | 4.309 | 20,477 | -0.06(-1.40%) |
May 06, 2011 | 4.631 | 4.631 | 4.324 | 4.370 | 5,853 | -0.15(-3.39%) |
May 05, 2011 | 4.493 | 4.677 | 4.407 | 4.523 | 8,620 | +0.02(+0.34%) |
May 04, 2011 | 4.930 | 4.930 | 4.508 | 4.508 | 9,599 | -0.35(-7.26%) |
May 03, 2011 | 4.600 | 5.313 | 4.600 | 4.861 | 8,288 | -0.11(-2.16%) |