Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.275 | 3.275 | 3.275 | 3.275 | 351 | +0.02(+0.52%) |
Apr 28, 2016 | 3.248 | 3.258 | 3.248 | 3.258 | 10,453 | +0.00(+0.00%) |
Apr 27, 2016 | 3.207 | 3.258 | 3.207 | 3.258 | 1,788 | +0.06(+1.86%) |
Apr 26, 2016 | 3.207 | 3.207 | 3.172 | 3.198 | 864 | +0.03(+1.08%) |
Apr 25, 2016 | 3.207 | 3.207 | 3.164 | 3.164 | 2,203 | -0.01(-0.27%) |
Apr 22, 2016 | 3.104 | 3.172 | 3.104 | 3.172 | 431 | +0.06(+1.92%) |
Apr 20, 2016 | 3.113 | 3.113 | 3.113 | 3.113 | 97 | -0.04(-1.35%) |
Apr 19, 2016 | 3.130 | 3.172 | 3.117 | 3.155 | 1,598 | +0.05(+1.65%) |
Apr 18, 2016 | 3.189 | 3.189 | 3.104 | 3.104 | 7,243 | -0.02(-0.55%) |
Apr 15, 2016 | 3.215 | 3.232 | 3.121 | 3.121 | 3,054 | +0.01(+0.27%) |
Apr 14, 2016 | 3.113 | 3.113 | 3.113 | 3.113 | 2,378 | -0.12(-3.69%) |
Apr 13, 2016 | 3.241 | 3.241 | 3.224 | 3.232 | 492 | +0.01(+0.26%) |
Apr 12, 2016 | 3.249 | 3.249 | 3.155 | 3.224 | 999 | +0.07(+2.16%) |
Apr 11, 2016 | 3.104 | 3.232 | 3.104 | 3.155 | 1,885 | +0.05(+1.65%) |
Apr 08, 2016 | 3.104 | 3.104 | 3.104 | 3.104 | 663 | +0.00(+0.00%) |
Apr 07, 2016 | 3.104 | 3.104 | 3.104 | 3.104 | 223 | -0.12(-3.70%) |
Apr 06, 2016 | 3.224 | 3.224 | 3.224 | 3.224 | 2,380 | -0.01(-0.26%) |
Apr 05, 2016 | 3.189 | 3.232 | 3.183 | 3.232 | 3,466 | +0.13(+4.12%) |
Apr 04, 2016 | 3.160 | 3.160 | 3.104 | 3.104 | 1,492 | -0.02(-0.55%) |
Apr 01, 2016 | 3.104 | 3.207 | 3.104 | 3.121 | 3,219 | +0.13(+4.27%) |
Mar 31, 2016 | 3.096 | 3.096 | 2.993 | 2.993 | 7,127 | -0.02(-0.57%) |
Mar 29, 2016 | 3.045 | 3.010 | 3.010 | 3.010 | 21 | -0.19(-5.99%) |
Mar 28, 2016 | 3.202 | 3.202 | 3.202 | 3.202 | 793 | -0.02(-0.52%) |
Mar 22, 2016 | 3.287 | 3.219 | 3.219 | 3.219 | 593 | +0.20(+6.70%) |
Mar 21, 2016 | 3.118 | 3.379 | 3.008 | 3.017 | 36,716 | +0.05(+1.70%) |
Mar 18, 2016 | 3.118 | 3.135 | 2.966 | 2.966 | 11,477 | -0.07(-2.19%) |
Mar 17, 2016 | 3.033 | 3.033 | 3.033 | 3.033 | 496 | -0.01(-0.30%) |
Mar 14, 2016 | 3.042 | 3.042 | 3.042 | 3.042 | 7 | -0.05(-1.64%) |
Mar 10, 2016 | 3.101 | 3.093 | 3.093 | 3.093 | 87 | -0.02(-0.54%) |
Mar 09, 2016 | 3.093 | 3.169 | 3.093 | 3.110 | 5,609 | -0.08(-2.64%) |
Mar 08, 2016 | 2.975 | 3.194 | 2.966 | 3.194 | 8,505 | +0.21(+7.06%) |
Mar 04, 2016 | 3.118 | 2.983 | 2.983 | 2.983 | 183 | -0.13(-4.32%) |
Mar 03, 2016 | 3.110 | 3.118 | 3.099 | 3.118 | 1,332 | +0.12(+3.90%) |
Mar 02, 2016 | 3.001 | 3.001 | 3.001 | 3.001 | 539 | -0.10(-3.23%) |
Feb 26, 2016 | 2.865 | 3.101 | 3.101 | 3.101 | 1,423 | +0.33(+11.85%) |
Feb 25, 2016 | 2.865 | 2.865 | 2.772 | 2.772 | 802 | -0.17(-5.73%) |
Feb 24, 2016 | 2.722 | 2.941 | 2.722 | 2.941 | 237 | +0.11(+3.87%) |
Feb 23, 2016 | 2.671 | 3.034 | 2.663 | 2.832 | 32,465 | +0.03(+0.90%) |
Feb 22, 2016 | 2.806 | 2.806 | 2.806 | 2.806 | 5,500 | +0.10(+3.74%) |
Feb 19, 2016 | 2.722 | 2.722 | 2.705 | 2.705 | 7,818 | -0.06(-2.01%) |
Feb 18, 2016 | 2.730 | 2.761 | 2.705 | 2.761 | 4,104 | +0.05(+1.74%) |
Feb 17, 2016 | 2.882 | 2.924 | 2.713 | 2.713 | 20,284 | -0.11(-3.88%) |
Feb 16, 2016 | 2.848 | 2.848 | 2.823 | 2.823 | 252 | -0.11(-3.74%) |
Feb 12, 2016 | 2.781 | 2.933 | 2.933 | 2.933 | 7,831 | +0.33(+12.62%) |
Feb 11, 2016 | 2.604 | 2.604 | 2.604 | 2.604 | 658 | +0.01(+0.32%) |
Feb 08, 2016 | 2.697 | 2.596 | 2.596 | 2.596 | 72 | -0.10(-3.75%) |
Feb 03, 2016 | 2.705 | 2.697 | 2.697 | 2.697 | 1,779 | -0.02(-0.62%) |
Feb 02, 2016 | 2.924 | 2.924 | 2.713 | 2.713 | 894 | -0.21(-7.20%) |
Jan 29, 2016 | 2.941 | 2.924 | 2.924 | 2.924 | 17 | +0.14(+5.15%) |
Jan 26, 2016 | 2.806 | 2.781 | 2.781 | 2.781 | 374 | -0.18(-5.97%) |
Jan 25, 2016 | 2.890 | 3.067 | 2.890 | 2.957 | 1,348 | +0.20(+7.32%) |
Jan 21, 2016 | 2.705 | 2.756 | 2.756 | 2.756 | 4 | +0.06(+2.19%) |
Jan 20, 2016 | 2.966 | 3.008 | 2.697 | 2.697 | 1,145 | -0.36(-11.85%) |
Jan 19, 2016 | 3.034 | 3.059 | 2.966 | 3.059 | 823 | +0.06(+1.94%) |
Jan 15, 2016 | 3.135 | 3.001 | 3.001 | 3.001 | 3,678 | +0.01(+0.31%) |
Jan 14, 2016 | 2.916 | 2.992 | 2.823 | 2.992 | 1,737 | -0.08(-2.74%) |
Jan 13, 2016 | 2.992 | 3.076 | 2.933 | 3.076 | 739 | +0.24(+8.63%) |
Jan 12, 2016 | 3.131 | 3.177 | 2.831 | 2.831 | 7,871 | -0.25(-8.20%) |
Jan 11, 2016 | 3.038 | 3.152 | 2.966 | 3.084 | 7,345 | +0.25(+8.93%) |
Jan 08, 2016 | 3.185 | 3.194 | 2.831 | 2.831 | 6,142 | -0.19(-6.41%) |
Jan 07, 2016 | 3.101 | 3.101 | 2.933 | 3.025 | 4,510 | -0.01(-0.28%) |
Jan 06, 2016 | 3.320 | 3.371 | 3.034 | 3.034 | 3,593 | +0.02(+0.56%) |
Jan 05, 2016 | 2.933 | 3.017 | 2.798 | 3.017 | 777 | +0.11(+3.77%) |
Jan 04, 2016 | 2.949 | 2.949 | 2.907 | 2.907 | 1,406 | -0.12(-3.90%) |
Dec 31, 2015 | 3.236 | 3.025 | 3.025 | 3.025 | 6,051 | -0.08(-2.45%) |
Dec 30, 2015 | 3.114 | 3.114 | 3.076 | 3.101 | 1,298 | -0.02(-0.54%) |
Dec 29, 2015 | 3.160 | 3.160 | 2.992 | 3.118 | 8,028 | +0.13(+4.37%) |
Dec 28, 2015 | 2.971 | 3.121 | 2.971 | 2.987 | 2,927 | +0.02(+0.56%) |
Dec 24, 2015 | 3.087 | 2.971 | 2.971 | 2.971 | 6,008 | +0.02(+0.56%) |
Dec 23, 2015 | 2.954 | 3.087 | 2.937 | 2.954 | 6,345 | -0.13(-4.31%) |
Dec 22, 2015 | 3.079 | 3.087 | 2.999 | 3.087 | 6,459 | +0.09(+3.05%) |
Dec 21, 2015 | 3.079 | 3.079 | 2.921 | 2.996 | 1,563 | -0.01(-0.27%) |
Dec 18, 2015 | 2.729 | 3.121 | 2.704 | 3.004 | 77,572 | +0.18(+6.49%) |
Dec 17, 2015 | 2.546 | 3.112 | 2.546 | 2.821 | 19,048 | +0.29(+11.51%) |
Dec 16, 2015 | 2.521 | 2.879 | 2.521 | 2.530 | 17,325 | -0.02(-0.65%) |
Dec 15, 2015 | 2.746 | 2.871 | 2.505 | 2.546 | 7,614 | +0.02(+0.99%) |
Dec 14, 2015 | 3.012 | 3.012 | 2.288 | 2.521 | 36,993 | -0.27(-9.82%) |
Dec 11, 2015 | 2.921 | 2.996 | 2.754 | 2.796 | 10,122 | -0.17(-5.62%) |
Dec 10, 2015 | 2.954 | 3.012 | 2.954 | 2.962 | 6,786 | +0.04(+1.42%) |
Dec 09, 2015 | 2.994 | 3.012 | 2.912 | 2.921 | 6,930 | -0.07(-2.50%) |
Dec 08, 2015 | 3.021 | 3.121 | 2.996 | 2.996 | 10,046 | -0.01(-0.28%) |
Dec 07, 2015 | 3.170 | 3.187 | 3.004 | 3.004 | 9,556 | -0.24(-7.44%) |
Dec 04, 2015 | 3.312 | 3.312 | 3.204 | 3.245 | 6,782 | +0.06(+1.83%) |
Dec 03, 2015 | 3.187 | 3.187 | 3.187 | 3.187 | 240 | -0.06(-1.79%) |
Dec 02, 2015 | 3.245 | 3.245 | 3.245 | 3.245 | 159 | -0.04(-1.27%) |
Dec 01, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 1,083 | +0.00(+0.00%) |
Nov 30, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 2,965 | +0.07(+2.33%) |
Nov 27, 2015 | 3.121 | 3.212 | 3.112 | 3.212 | 2,507 | +0.27(+9.35%) |
Nov 25, 2015 | 3.121 | 2.937 | 2.937 | 2.937 | 1,321 | -0.19(-6.12%) |
Nov 23, 2015 | 3.195 | 3.129 | 3.129 | 3.129 | 6 | -0.03(-1.05%) |
Nov 20, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 7,240 | +0.04(+1.33%) |
Nov 19, 2015 | 3.121 | 3.181 | 3.121 | 3.121 | 2,974 | -0.04(-1.32%) |
Nov 18, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 151 | +0.04(+1.33%) |
Nov 17, 2015 | 3.162 | 3.162 | 3.121 | 3.121 | 410 | -0.10(-3.10%) |
Nov 16, 2015 | 3.220 | 3.229 | 3.220 | 3.220 | 852 | +0.07(+2.11%) |
Nov 12, 2015 | 3.237 | 3.154 | 3.154 | 3.154 | 170 | -0.14(-4.29%) |
Nov 10, 2015 | 3.054 | 3.295 | 3.295 | 3.295 | 2,884 | +0.03(+1.02%) |
Nov 09, 2015 | 3.024 | 3.270 | 3.024 | 3.262 | 1,802 | +0.37(+12.64%) |
Nov 06, 2015 | 3.212 | 3.212 | 2.871 | 2.896 | 6,522 | -0.36(-11.00%) |
Nov 05, 2015 | 3.254 | 3.277 | 3.254 | 3.254 | 2,663 | +0.00(+0.00%) |
Nov 04, 2015 | 3.337 | 3.343 | 3.254 | 3.254 | 5,911 | +0.02(+0.51%) |
Nov 03, 2015 | 3.370 | 3.620 | 3.162 | 3.237 | 14,311 | -0.16(-4.66%) |
Nov 02, 2015 | 3.512 | 3.512 | 3.304 | 3.395 | 3,291 | -0.06(-1.69%) |
Oct 28, 2015 | 3.453 | 3.453 | 3.453 | 3.453 | 98 | -0.17(-4.60%) |
Oct 27, 2015 | 3.620 | 3.620 | 3.620 | 3.620 | 265 | -0.02(-0.69%) |
Oct 23, 2015 | 3.453 | 3.645 | 3.645 | 3.645 | 111 | +0.07(+1.86%) |
Oct 22, 2015 | 3.570 | 3.578 | 3.570 | 3.578 | 416 | -0.04(-1.15%) |
Oct 21, 2015 | 3.537 | 3.628 | 3.537 | 3.620 | 2,879 | +0.12(+3.57%) |
Oct 20, 2015 | 3.403 | 3.653 | 3.403 | 3.495 | 4,195 | -0.10(-2.66%) |
Oct 19, 2015 | 3.591 | 3.591 | 3.591 | 3.591 | 241 | +0.03(+0.82%) |
Oct 16, 2015 | 3.653 | 3.653 | 3.403 | 3.562 | 14,901 | -0.04(-1.15%) |
Oct 15, 2015 | 3.495 | 3.603 | 3.495 | 3.603 | 1,055 | +0.05(+1.41%) |
Oct 14, 2015 | 3.412 | 3.553 | 3.412 | 3.553 | 331 | +0.18(+5.43%) |
Oct 13, 2015 | 3.602 | 3.602 | 3.370 | 3.370 | 1,553 | -0.31(-8.37%) |
Oct 12, 2015 | 3.695 | 3.720 | 3.678 | 3.678 | 1,314 | +0.25(+7.28%) |
Oct 09, 2015 | 3.370 | 3.445 | 3.370 | 3.428 | 3,052 | +0.03(+0.74%) |
Oct 08, 2015 | 3.403 | 3.403 | 3.403 | 3.403 | 217 | +0.07(+2.25%) |
Oct 07, 2015 | 3.403 | 3.403 | 3.329 | 3.329 | 590 | -0.07(-2.20%) |
Oct 06, 2015 | 3.329 | 3.403 | 3.329 | 3.403 | 4,482 | -0.01(-0.24%) |
Oct 05, 2015 | 3.329 | 3.418 | 3.329 | 3.412 | 1,973 | +0.22(+6.77%) |
Oct 02, 2015 | 3.245 | 3.294 | 3.196 | 3.196 | 480 | +0.04(+1.30%) |
Oct 01, 2015 | 3.462 | 3.462 | 3.121 | 3.155 | 1,201 | -0.21(-6.23%) |
Sep 25, 2015 | 3.251 | 3.364 | 3.364 | 3.364 | 98 | -0.01(-0.30%) |
Sep 24, 2015 | 3.415 | 3.440 | 3.160 | 3.374 | 2,509 | +0.21(+6.49%) |
Sep 23, 2015 | 3.193 | 3.193 | 3.168 | 3.168 | 541 | -0.17(-5.17%) |
Sep 22, 2015 | 3.243 | 3.373 | 3.243 | 3.341 | 5,234 | +0.01(+0.25%) |
Sep 21, 2015 | 3.333 | 3.333 | 3.333 | 3.333 | 544 | -0.02(-0.74%) |
Sep 18, 2015 | 3.177 | 3.358 | 3.127 | 3.358 | 5,840 | +0.15(+4.62%) |
Sep 17, 2015 | 3.127 | 3.210 | 3.127 | 3.210 | 385 | -0.04(-1.27%) |
Sep 16, 2015 | 3.292 | 3.292 | 3.144 | 3.251 | 6,494 | -0.18(-5.28%) |
Sep 15, 2015 | 3.292 | 3.432 | 3.292 | 3.432 | 674 | +0.30(+9.74%) |
Sep 14, 2015 | 3.127 | 3.127 | 3.127 | 3.127 | 205 | -0.02(-0.53%) |
Sep 11, 2015 | 3.144 | 3.300 | 3.144 | 3.144 | 1,035 | -0.26(-7.72%) |
Sep 10, 2015 | 3.136 | 3.415 | 3.136 | 3.407 | 565 | +0.27(+8.66%) |
Sep 09, 2015 | 3.457 | 3.457 | 3.127 | 3.136 | 10,194 | -0.32(-9.29%) |
Sep 08, 2015 | 3.259 | 3.458 | 3.259 | 3.457 | 3,048 | +0.16(+5.00%) |
Sep 04, 2015 | 3.292 | 3.292 | 3.292 | 3.292 | 1,336 | +0.00(+0.00%) |
Sep 03, 2015 | 3.292 | 3.292 | 3.292 | 3.292 | 194 | +0.00(+0.00%) |
Sep 02, 2015 | 3.489 | 3.489 | 3.292 | 3.292 | 1,566 | -0.20(-5.66%) |
Sep 01, 2015 | 3.259 | 3.498 | 3.259 | 3.489 | 1,019 | +0.20(+6.00%) |
Aug 31, 2015 | 3.358 | 3.382 | 3.292 | 3.292 | 10,127 | -0.06(-1.72%) |
Aug 28, 2015 | 3.350 | 3.350 | 3.350 | 3.350 | 312 | -0.08(-2.20%) |
Aug 27, 2015 | 3.374 | 3.425 | 3.374 | 3.425 | 364 | +0.04(+1.26%) |
Aug 26, 2015 | 3.358 | 3.382 | 3.358 | 3.382 | 364 | -0.12(-3.29%) |
Aug 25, 2015 | 3.333 | 3.827 | 3.333 | 3.498 | 3,404 | +0.00(+0.00%) |
Aug 24, 2015 | 3.539 | 3.539 | 3.489 | 3.498 | 1,834 | -0.49(-12.37%) |
Aug 20, 2015 | 3.991 | 3.991 | 3.991 | 3.991 | 2 | -0.00(-0.00%) |
Aug 19, 2015 | 4.074 | 4.074 | 3.777 | 3.991 | 1,887 | +0.22(+5.78%) |
Aug 18, 2015 | 3.773 | 3.773 | 3.773 | 3.773 | 658 | -0.22(-5.46%) |
Aug 17, 2015 | 3.991 | 3.991 | 3.991 | 3.991 | 516 | -0.12(-2.98%) |
Aug 14, 2015 | 3.802 | 4.114 | 3.802 | 4.114 | 515 | +0.24(+6.14%) |
Aug 13, 2015 | 3.703 | 3.876 | 3.703 | 3.876 | 1,684 | +0.28(+7.78%) |
Aug 11, 2015 | 3.547 | 3.596 | 3.596 | 3.596 | 5,589 | +0.12(+3.55%) |
Aug 10, 2015 | 3.465 | 3.572 | 3.465 | 3.473 | 3,196 | +0.01(+0.24%) |
Aug 07, 2015 | 3.465 | 3.465 | 3.465 | 3.465 | 332 | +0.00(+0.00%) |
Aug 05, 2015 | 3.580 | 3.465 | 3.465 | 3.465 | 61 | -0.12(-3.44%) |
Jul 30, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 29 | -0.01(-0.16%) |
Jul 29, 2015 | 3.588 | 3.594 | 3.588 | 3.594 | 795 | +0.01(+0.16%) |
Jul 28, 2015 | 3.590 | 3.591 | 3.588 | 3.588 | 511 | -0.01(-0.26%) |
Jul 20, 2015 | 3.596 | 3.597 | 3.597 | 3.597 | 54 | -0.04(-1.10%) |
Jul 17, 2015 | 3.621 | 3.638 | 3.621 | 3.638 | 2,365 | +0.00(+0.00%) |
Jul 16, 2015 | 3.638 | 3.638 | 3.629 | 3.638 | 2,314 | +0.05(+1.38%) |
Jul 15, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 798 | +0.00(+0.00%) |
Jul 14, 2015 | 3.588 | 3.588 | 3.588 | 3.588 | 425 | +0.00(+0.00%) |
Jul 13, 2015 | 3.629 | 3.629 | 3.588 | 3.588 | 6,708 | -0.02(-0.46%) |
Jul 10, 2015 | 3.588 | 3.613 | 3.588 | 3.605 | 719 | +0.02(+0.69%) |
Jul 09, 2015 | 3.642 | 3.642 | 3.588 | 3.580 | 9,237 | -0.03(-0.91%) |
Jul 08, 2015 | 3.588 | 3.613 | 3.588 | 3.613 | 460 | -0.08(-2.23%) |
Jul 07, 2015 | 3.679 | 3.699 | 3.662 | 3.695 | 1,125 | -0.10(-2.73%) |
Jul 01, 2015 | 3.777 | 3.799 | 3.799 | 3.799 | 202 | -0.01(-0.30%) |
Jun 30, 2015 | 3.679 | 3.868 | 3.679 | 3.810 | 1,076 | +0.16(+4.28%) |
Jun 26, 2015 | 3.802 | 3.654 | 3.654 | 3.654 | 24 | -0.33(-8.17%) |
Jun 25, 2015 | 3.686 | 3.987 | 3.686 | 3.979 | 1,383 | +0.07(+1.67%) |
Jun 24, 2015 | 3.808 | 3.930 | 3.783 | 3.914 | 6,604 | +0.10(+2.56%) |
Jun 23, 2015 | 3.777 | 3.816 | 3.671 | 3.816 | 3,853 | +0.00(+0.00%) |
Jun 22, 2015 | 3.816 | 3.816 | 3.808 | 3.816 | 1,540 | -0.01(-0.21%) |
Jun 19, 2015 | 3.767 | 3.824 | 3.669 | 3.824 | 16,476 | +0.02(+0.64%) |
Jun 18, 2015 | 3.759 | 3.914 | 3.751 | 3.800 | 5,989 | -0.15(-3.92%) |
Jun 17, 2015 | 3.963 | 3.963 | 3.963 | 3.955 | 1,670 | -0.01(-0.21%) |
Jun 16, 2015 | 3.726 | 3.963 | 3.726 | 3.963 | 583 | +0.09(+2.32%) |
Jun 15, 2015 | 3.889 | 3.889 | 3.873 | 3.873 | 3,754 | -0.06(-1.45%) |
Jun 12, 2015 | 3.743 | 3.930 | 3.743 | 3.930 | 1,015 | +0.07(+1.90%) |
Jun 11, 2015 | 4.077 | 4.077 | 3.760 | 3.857 | 779 | -0.22(-5.40%) |
Jun 10, 2015 | 4.061 | 4.158 | 3.832 | 4.077 | 6,130 | +0.01(+0.20%) |
Jun 09, 2015 | 4.069 | 4.069 | 4.069 | 4.069 | 217 | +0.20(+5.27%) |
Jun 08, 2015 | 4.036 | 4.036 | 3.865 | 3.865 | 1,948 | +0.13(+3.49%) |
Jun 05, 2015 | 3.734 | 3.734 | 3.734 | 3.734 | 702 | -0.03(-0.87%) |
Jun 04, 2015 | 3.767 | 3.792 | 3.767 | 3.767 | 1,420 | +0.04(+1.12%) |
Jun 02, 2015 | 3.710 | 3.726 | 3.726 | 3.726 | 30 | +0.02(+0.42%) |
Jun 01, 2015 | 3.718 | 3.718 | 3.699 | 3.710 | 2,407 | +0.03(+0.89%) |
May 29, 2015 | 3.751 | 3.751 | 3.677 | 3.677 | 4,424 | -0.08(-2.17%) |
May 28, 2015 | 3.995 | 4.028 | 3.449 | 3.759 | 18,507 | -0.24(-5.92%) |
May 20, 2015 | 3.922 | 3.995 | 3.995 | 3.995 | 613 | -0.01(-0.20%) |
May 19, 2015 | 4.020 | 4.028 | 3.979 | 4.004 | 5,182 | +0.01(+0.20%) |
May 18, 2015 | 4.004 | 4.004 | 3.979 | 3.995 | 6,469 | -0.11(-2.78%) |
May 15, 2015 | 4.077 | 4.110 | 4.028 | 4.110 | 7,630 | +0.03(+0.80%) |
May 14, 2015 | 4.078 | 4.078 | 4.061 | 4.077 | 7,319 | +0.02(+0.40%) |
May 12, 2015 | 4.061 | 4.061 | 4.061 | 4.061 | 8,830 | -0.00(-0.00%) |
May 11, 2015 | 4.077 | 4.093 | 3.983 | 4.061 | 12,080 | -0.06(-1.38%) |
May 08, 2015 | 3.955 | 4.118 | 3.955 | 4.118 | 142,289 | +0.15(+3.70%) |
May 07, 2015 | 4.007 | 4.007 | 3.955 | 3.971 | 3,355 | -0.02(-0.61%) |
May 06, 2015 | 4.191 | 4.191 | 3.995 | 3.995 | 13,457 | -0.11(-2.78%) |