Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 5.150 | 5.150 | 5.150 | 5.150 | 263 | -0.13(-2.51%) |
Apr 28, 2016 | 5.460 | 5.550 | 5.150 | 5.283 | 4,124 | -0.37(-6.50%) |
Apr 22, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | -0.03(-0.53%) |
Apr 21, 2016 | 5.680 | 5.680 | 5.680 | 5.680 | 207 | +0.05(+0.89%) |
Apr 20, 2016 | 5.610 | 5.630 | 5.600 | 5.630 | 1,114 | +0.03(+0.54%) |
Apr 19, 2016 | 5.770 | 5.770 | 5.600 | 5.600 | 6,307 | +0.00(+0.00%) |
Apr 15, 2016 | 5.600 | 5.600 | 5.600 | 5.600 | 113 | +0.06(+1.17%) |
Apr 14, 2016 | 5.535 | 5.535 | 5.535 | 5.535 | 209 | +0.04(+0.64%) |
Apr 12, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 125 | +0.00(+0.00%) |
Apr 08, 2016 | 5.010 | 5.500 | 5.500 | 5.500 | 6 | +0.50(+10.00%) |
Apr 07, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 107 | -0.25(-4.76%) |
Apr 06, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 243 | +0.19(+3.75%) |
Apr 05, 2016 | 5.960 | 5.960 | 5.060 | 5.060 | 309 | -0.14(-2.69%) |
Apr 04, 2016 | 5.600 | 5.900 | 5.200 | 5.200 | 1,135 | -0.02(-0.38%) |
Mar 31, 2016 | 5.220 | 5.220 | 5.220 | 5.220 | 52 | +0.07(+1.36%) |
Mar 30, 2016 | 4.890 | 5.150 | 4.890 | 5.150 | 3,792 | +0.75(+17.05%) |
Mar 24, 2016 | 4.390 | 4.400 | 4.400 | 4.400 | 64 | +0.12(+2.80%) |
Mar 23, 2016 | 4.750 | 4.750 | 4.280 | 4.280 | 504 | -0.62(-12.65%) |
Mar 22, 2016 | 5.400 | 5.400 | 4.200 | 4.900 | 7,256 | -0.54(-9.93%) |
Mar 21, 2016 | 5.440 | 5.440 | 5.440 | 5.440 | 306 | +1.92(+54.55%) |
Mar 17, 2016 | 3.750 | 3.750 | 3.520 | 3.520 | 500 | +0.04(+1.18%) |
Mar 09, 2016 | 3.480 | 3.479 | 3.479 | 3.479 | 4 | +0.22(+6.72%) |
Mar 08, 2016 | 3.260 | 3.260 | 3.260 | 3.260 | 280 | -0.05(-1.51%) |
Mar 03, 2016 | 3.540 | 3.310 | 3.310 | 3.310 | 108 | +0.10(+3.12%) |
Mar 02, 2016 | 3.190 | 3.210 | 3.190 | 3.210 | 2,778 | -0.09(-2.73%) |
Feb 29, 2016 | 3.370 | 3.300 | 3.300 | 3.300 | 1 | -0.01(-0.30%) |
Feb 26, 2016 | 3.180 | 3.310 | 3.180 | 3.310 | 427 | -0.39(-10.54%) |
Feb 22, 2016 | 3.110 | 3.700 | 3.700 | 3.700 | 120 | +0.61(+19.74%) |
Feb 18, 2016 | 3.050 | 3.090 | 3.090 | 3.090 | 1,200 | -0.07(-2.22%) |
Feb 17, 2016 | 3.280 | 3.380 | 3.150 | 3.160 | 4,562 | +0.09(+3.08%) |
Feb 16, 2016 | 3.120 | 3.350 | 3.066 | 3.066 | 2,639 | -0.03(-1.11%) |
Feb 12, 2016 | 4.350 | 3.100 | 3.100 | 3.100 | 4,400 | +0.05(+1.64%) |
Feb 11, 2016 | 3.050 | 3.140 | 3.060 | 3.050 | 1,565 | -0.01(-0.33%) |
Feb 10, 2016 | 3.050 | 3.100 | 3.050 | 3.060 | 3,231 | +0.01(+0.33%) |
Feb 09, 2016 | 3.100 | 3.100 | 3.050 | 3.050 | 2,964 | -0.03(-0.97%) |
Feb 08, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 105 | -0.11(-3.45%) |
Feb 05, 2016 | 3.290 | 3.380 | 3.151 | 3.190 | 6,278 | +0.03(+0.95%) |
Feb 04, 2016 | 3.770 | 4.050 | 3.050 | 3.160 | 12,312 | -0.54(-14.59%) |
Feb 03, 2016 | 3.580 | 4.240 | 3.260 | 3.700 | 9,702 | +0.12(+3.35%) |
Feb 02, 2016 | 2.670 | 3.870 | 2.500 | 3.580 | 9,219 | +0.98(+37.69%) |
Feb 01, 2016 | 2.200 | 3.000 | 2.200 | 2.600 | 10,375 | +0.68(+35.42%) |
Jan 29, 2016 | 1.920 | 2.180 | 1.920 | 1.920 | 2,308 | -0.44(-18.64%) |
Jan 28, 2016 | 2.360 | 2.360 | 2.360 | 2.360 | 318 | +0.02(+0.85%) |
Jan 26, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 20 | -0.06(-2.50%) |
Jan 25, 2016 | 2.190 | 2.776 | 2.190 | 2.400 | 15,382 | +0.15(+6.67%) |
Jan 22, 2016 | 2.390 | 2.630 | 2.250 | 2.250 | 3,780 | +0.08(+3.69%) |
Jan 21, 2016 | 2.500 | 2.500 | 2.050 | 2.170 | 3,810 | -0.16(-6.87%) |
Jan 20, 2016 | 2.910 | 3.000 | 2.010 | 2.330 | 31,831 | -0.62(-21.02%) |
Jan 19, 2016 | 3.380 | 3.410 | 2.820 | 2.950 | 8,930 | -0.26(-8.10%) |
Jan 15, 2016 | 2.980 | 3.210 | 3.210 | 3.210 | 28,000 | -0.09(-2.73%) |
Jan 14, 2016 | 3.400 | 3.645 | 3.250 | 3.300 | 48,982 | -0.22(-6.25%) |
Jan 13, 2016 | 3.420 | 3.520 | 3.270 | 3.520 | 14,079 | -0.20(-5.38%) |
Jan 12, 2016 | 3.780 | 3.800 | 3.600 | 3.720 | 16,358 | +0.01(+0.27%) |
Jan 11, 2016 | 3.830 | 4.200 | 3.660 | 3.710 | 54,484 | -0.08(-2.11%) |
Jan 08, 2016 | 3.830 | 3.830 | 3.790 | 3.790 | 5,058 | -0.02(-0.52%) |
Jan 07, 2016 | 3.610 | 3.810 | 3.290 | 3.810 | 22,511 | +0.03(+0.79%) |
Jan 06, 2016 | 3.340 | 4.150 | 3.290 | 3.780 | 39,701 | +0.09(+2.44%) |
Jan 05, 2016 | 3.790 | 3.790 | 3.570 | 3.690 | 31,765 | +0.07(+1.93%) |
Jan 04, 2016 | 3.390 | 3.620 | 3.390 | 3.620 | 14,107 | -0.13(-3.47%) |
Dec 31, 2015 | 3.770 | 3.750 | 3.750 | 3.750 | 28,800 | +0.01(+0.27%) |
Dec 30, 2015 | 3.600 | 3.740 | 3.390 | 3.740 | 17,707 | +0.33(+9.68%) |
Dec 29, 2015 | 3.800 | 3.840 | 3.410 | 3.410 | 15,239 | -0.42(-10.97%) |
Dec 28, 2015 | 3.900 | 3.960 | 3.700 | 3.830 | 12,786 | -0.07(-1.79%) |
Dec 24, 2015 | 3.850 | 3.900 | 3.900 | 3.900 | 22,400 | +0.05(+1.30%) |
Dec 23, 2015 | 3.600 | 4.059 | 3.350 | 3.850 | 31,598 | -0.10(-2.53%) |
Dec 18, 2015 | 4.150 | 3.950 | 3.950 | 3.950 | 2,700 | -0.24(-5.73%) |
Dec 16, 2015 | 4.470 | 4.190 | 4.190 | 4.190 | 1,200 | +0.04(+0.96%) |
Dec 15, 2015 | 4.400 | 4.460 | 4.100 | 4.150 | 1,503 | -0.05(-1.19%) |
Dec 14, 2015 | 4.160 | 4.200 | 4.160 | 4.200 | 403 | -0.20(-4.55%) |
Dec 11, 2015 | 4.450 | 4.480 | 4.000 | 4.400 | 5,218 | -0.16(-3.51%) |
Dec 10, 2015 | 4.610 | 4.610 | 4.280 | 4.560 | 569 | +0.44(+10.68%) |
Dec 09, 2015 | 4.330 | 4.330 | 4.090 | 4.120 | 759 | -0.20(-4.63%) |
Dec 08, 2015 | 4.230 | 4.340 | 4.150 | 4.320 | 2,560 | -0.18(-4.00%) |
Dec 07, 2015 | 4.750 | 4.750 | 4.145 | 4.500 | 3,875 | +0.05(+1.12%) |
Dec 04, 2015 | 4.830 | 4.830 | 4.450 | 4.450 | 1,220 | -0.37(-7.68%) |
Dec 03, 2015 | 5.390 | 5.390 | 4.820 | 4.820 | 3,717 | -0.64(-11.72%) |
Dec 02, 2015 | 5.390 | 5.590 | 5.390 | 5.460 | 1,433 | -0.16(-2.85%) |
Dec 01, 2015 | 5.270 | 5.700 | 5.270 | 5.620 | 2,087 | +0.01(+0.16%) |
Nov 30, 2015 | 5.630 | 5.630 | 5.611 | 5.611 | 498 | -0.38(-6.33%) |
Nov 27, 2015 | 5.530 | 5.990 | 5.530 | 5.990 | 380 | -0.02(-0.33%) |
Nov 19, 2015 | 6.010 | 6.010 | 6.010 | 6.010 | 60 | -0.30(-4.75%) |
Nov 17, 2015 | 6.310 | 6.310 | 6.310 | 6.310 | 200 | -0.02(-0.32%) |
Nov 16, 2015 | 6.410 | 6.540 | 6.310 | 6.330 | 5,972 | -0.07(-1.09%) |
Nov 13, 2015 | 6.650 | 6.650 | 6.340 | 6.400 | 2,500 | -0.25(-3.76%) |
Nov 12, 2015 | 6.490 | 6.700 | 6.490 | 6.650 | 9,291 | -0.05(-0.75%) |
Nov 11, 2015 | 6.700 | 6.810 | 6.600 | 6.700 | 2,583 | -0.04(-0.59%) |
Nov 10, 2015 | 6.900 | 6.900 | 6.450 | 6.740 | 9,999 | +0.23(+3.53%) |
Nov 09, 2015 | 6.510 | 6.510 | 6.510 | 6.510 | 380 | -0.42(-6.06%) |
Nov 06, 2015 | 6.990 | 7.000 | 6.930 | 6.930 | 1,112 | +0.11(+1.61%) |
Nov 05, 2015 | 7.100 | 7.100 | 6.820 | 6.820 | 8,397 | +0.02(+0.29%) |
Nov 04, 2015 | 6.830 | 6.830 | 6.600 | 6.800 | 8,055 | -0.05(-0.73%) |
Nov 03, 2015 | 7.480 | 7.480 | 6.840 | 6.850 | 7,855 | +0.10(+1.48%) |
Nov 02, 2015 | 6.480 | 6.760 | 6.390 | 6.750 | 9,441 | +0.17(+2.58%) |
Oct 30, 2015 | 7.000 | 7.000 | 6.520 | 6.580 | 612 | -0.47(-6.67%) |
Oct 29, 2015 | 7.050 | 7.050 | 7.050 | 7.050 | 120 | +0.24(+3.46%) |
Oct 28, 2015 | 6.920 | 6.950 | 6.814 | 6.814 | 488 | -0.08(-1.10%) |
Oct 27, 2015 | 6.880 | 7.300 | 6.830 | 6.890 | 17,033 | +0.10(+1.47%) |
Oct 26, 2015 | 6.590 | 6.810 | 6.420 | 6.790 | 9,056 | +0.37(+5.77%) |
Oct 23, 2015 | 6.620 | 6.750 | 6.400 | 6.420 | 6,600 | -0.07(-1.08%) |
Oct 22, 2015 | 6.490 | 6.490 | 6.470 | 6.490 | 5,663 | +0.09(+1.41%) |
Oct 21, 2015 | 6.300 | 6.400 | 6.300 | 6.400 | 265 | -0.10(-1.54%) |
Oct 20, 2015 | 6.300 | 6.500 | 6.300 | 6.500 | 3,234 | -0.03(-0.49%) |
Oct 19, 2015 | 6.532 | 6.532 | 6.532 | 6.532 | 116 | -0.05(-0.72%) |
Oct 16, 2015 | 6.460 | 6.700 | 6.460 | 6.580 | 12,461 | -0.03(-0.46%) |
Oct 15, 2015 | 6.350 | 6.870 | 6.330 | 6.610 | 15,412 | +0.05(+0.76%) |
Oct 14, 2015 | 6.600 | 7.050 | 6.450 | 6.560 | 16,902 | -0.13(-1.94%) |
Oct 13, 2015 | 6.650 | 6.800 | 6.650 | 6.690 | 2,600 | +0.09(+1.36%) |
Oct 12, 2015 | 6.290 | 6.800 | 6.180 | 6.600 | 24,019 | +0.05(+0.76%) |
Oct 09, 2015 | 6.380 | 6.800 | 6.380 | 6.550 | 7,800 | +0.17(+2.66%) |
Oct 08, 2015 | 6.470 | 6.730 | 6.380 | 6.380 | 6,208 | -0.07(-1.09%) |
Oct 07, 2015 | 6.350 | 6.580 | 6.350 | 6.450 | 5,139 | -0.20(-3.01%) |
Oct 06, 2015 | 6.500 | 6.750 | 6.500 | 6.650 | 2,280 | +0.01(+0.12%) |
Oct 05, 2015 | 7.500 | 7.500 | 6.220 | 6.642 | 7,131 | -0.29(-4.16%) |
Oct 02, 2015 | 6.300 | 7.480 | 6.100 | 6.930 | 27,200 | +0.43(+6.61%) |
Oct 01, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 128 | -0.15(-2.26%) |
Sep 30, 2015 | 6.880 | 6.889 | 6.580 | 6.650 | 9,184 | -0.15(-2.21%) |
Sep 29, 2015 | 6.100 | 6.800 | 6.090 | 6.800 | 56,902 | +0.55(+8.77%) |
Sep 28, 2015 | 6.510 | 6.680 | 6.200 | 6.252 | 25,816 | -0.36(-5.42%) |
Sep 25, 2015 | 6.050 | 6.880 | 5.890 | 6.610 | 35,765 | +0.56(+9.26%) |
Sep 24, 2015 | 5.950 | 6.200 | 5.950 | 6.050 | 1,167 | -0.01(-0.17%) |
Sep 23, 2015 | 6.060 | 6.060 | 6.060 | 6.060 | 209 | -0.29(-4.57%) |
Sep 18, 2015 | 6.450 | 6.350 | 6.350 | 6.350 | 107 | +0.10(+1.60%) |
Sep 17, 2015 | 5.900 | 6.250 | 5.900 | 6.250 | 420 | +0.19(+3.10%) |
Sep 16, 2015 | 6.000 | 6.100 | 6.000 | 6.062 | 496 | -0.14(-2.23%) |
Sep 15, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 201 | +0.00(+0.00%) |
Sep 14, 2015 | 6.480 | 6.480 | 6.200 | 6.200 | 1,543 | +0.00(+0.00%) |
Sep 11, 2015 | 6.480 | 6.480 | 5.800 | 6.200 | 16,736 | +0.09(+1.47%) |
Sep 10, 2015 | 6.610 | 6.610 | 6.060 | 6.110 | 12,672 | -0.40(-6.14%) |
Sep 09, 2015 | 6.900 | 6.900 | 6.480 | 6.510 | 28,251 | -0.28(-4.12%) |
Sep 08, 2015 | 7.230 | 7.230 | 6.660 | 6.790 | 19,469 | +0.16(+2.41%) |
Sep 04, 2015 | 6.150 | 6.630 | 6.630 | 6.630 | 8,000 | +0.44(+7.11%) |
Sep 03, 2015 | 6.090 | 7.260 | 6.080 | 6.190 | 53,103 | -0.03(-0.48%) |
Sep 01, 2015 | 5.900 | 6.220 | 6.220 | 6.220 | 67 | -0.04(-0.64%) |
Aug 31, 2015 | 7.500 | 7.540 | 6.260 | 6.260 | 63,599 | -0.75(-10.70%) |
Aug 28, 2015 | 7.100 | 7.200 | 6.430 | 7.010 | 9,847 | -0.15(-2.09%) |
Aug 27, 2015 | 7.350 | 7.400 | 7.000 | 7.160 | 4,210 | -0.07(-0.97%) |
Aug 26, 2015 | 7.200 | 7.310 | 7.001 | 7.230 | 24,863 | +0.03(+0.42%) |
Aug 25, 2015 | 5.830 | 7.600 | 5.810 | 7.200 | 66,487 | +1.40(+24.14%) |
Aug 24, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 1,317 | +0.29(+5.26%) |
Aug 21, 2015 | 5.610 | 5.850 | 5.500 | 5.510 | 1,570 | -0.23(-4.01%) |
Aug 20, 2015 | 6.040 | 6.150 | 5.740 | 5.740 | 741 | -0.41(-6.67%) |
Aug 19, 2015 | 6.030 | 6.150 | 6.030 | 6.150 | 1,743 | +0.16(+2.67%) |
Aug 18, 2015 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.14(+2.39%) |
Aug 17, 2015 | 5.850 | 5.850 | 5.850 | 5.850 | 108 | -0.01(-0.17%) |
Aug 14, 2015 | 6.080 | 6.080 | 5.800 | 5.860 | 906 | -0.25(-4.09%) |
Aug 13, 2015 | 6.110 | 6.110 | 6.110 | 6.110 | 300 | +0.34(+5.89%) |
Aug 12, 2015 | 6.050 | 6.050 | 5.770 | 5.770 | 1,729 | -0.33(-5.41%) |
Aug 11, 2015 | 5.800 | 6.150 | 5.780 | 6.100 | 9,544 | +0.10(+1.67%) |
Aug 10, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.21(+3.63%) |
Aug 07, 2015 | 5.790 | 5.870 | 5.500 | 5.790 | 3,534 | -0.16(-2.69%) |
Aug 06, 2015 | 5.850 | 5.950 | 5.850 | 5.950 | 1,814 | +0.02(+0.34%) |
Aug 05, 2015 | 5.830 | 5.930 | 5.830 | 5.930 | 1,746 | -0.22(-3.58%) |
Aug 03, 2015 | 5.710 | 6.150 | 6.150 | 6.150 | 80 | +0.10(+1.65%) |
Jul 31, 2015 | 5.700 | 6.120 | 5.700 | 6.050 | 7,680 | +0.17(+2.89%) |
Jul 30, 2015 | 5.999 | 6.000 | 5.830 | 5.880 | 4,174 | -0.42(-6.67%) |
Jul 29, 2015 | 5.700 | 6.350 | 5.700 | 6.300 | 12,618 | +0.56(+9.76%) |
Jul 28, 2015 | 5.550 | 5.820 | 5.550 | 5.740 | 2,226 | +0.02(+0.35%) |
Jul 27, 2015 | 5.750 | 6.000 | 5.640 | 5.720 | 6,009 | -0.13(-2.22%) |
Jul 24, 2015 | 6.140 | 6.140 | 5.750 | 5.850 | 6,775 | +0.00(+0.00%) |
Jul 23, 2015 | 6.120 | 6.120 | 5.770 | 5.850 | 14,913 | +0.00(+0.00%) |
Jul 22, 2015 | 5.800 | 6.226 | 5.690 | 5.850 | 8,669 | -0.25(-4.10%) |
Jul 21, 2015 | 5.540 | 6.100 | 5.540 | 6.100 | 8,776 | +0.59(+10.71%) |
Jul 20, 2015 | 5.510 | 5.510 | 5.510 | 5.510 | 466 | -0.19(-3.33%) |
Jul 17, 2015 | 5.500 | 5.780 | 5.500 | 5.700 | 1,320 | +0.17(+3.07%) |
Jul 16, 2015 | 5.770 | 5.770 | 5.510 | 5.530 | 5,995 | -0.24(-4.16%) |
Jul 15, 2015 | 5.770 | 5.770 | 5.770 | 5.770 | 500 | -0.44(-7.09%) |
Jul 13, 2015 | 6.300 | 6.210 | 6.210 | 6.210 | 3 | +0.00(+0.00%) |
Jul 10, 2015 | 6.205 | 6.210 | 6.205 | 6.210 | 897 | +0.16(+2.64%) |
Jul 09, 2015 | 6.050 | 6.050 | 6.030 | 6.050 | 1,844 | +0.00(+0.00%) |
Jul 08, 2015 | 6.050 | 6.050 | 6.050 | 6.050 | 1,049 | -0.05(-0.82%) |
Jul 07, 2015 | 6.000 | 6.100 | 6.000 | 6.100 | 2,359 | +0.28(+4.81%) |
Jul 06, 2015 | 5.540 | 6.210 | 5.540 | 5.820 | 16,446 | -0.14(-2.35%) |
Jul 02, 2015 | 5.800 | 5.960 | 5.960 | 5.960 | 700 | +0.41(+7.39%) |
Jul 01, 2015 | 5.770 | 6.050 | 5.550 | 5.550 | 2,723 | +0.03(+0.54%) |
Jun 30, 2015 | 6.050 | 6.250 | 5.510 | 5.520 | 19,777 | -0.18(-3.16%) |
Jun 29, 2015 | 6.410 | 6.550 | 5.700 | 5.700 | 10,005 | -0.71(-11.08%) |
Jun 26, 2015 | 5.100 | 6.920 | 5.100 | 6.410 | 47,012 | +1.00(+18.48%) |
Jun 25, 2015 | 5.030 | 6.290 | 4.820 | 5.410 | 46,421 | +0.50(+10.18%) |
Jun 24, 2015 | 5.100 | 5.150 | 4.910 | 4.910 | 7,995 | -0.09(-1.80%) |
Jun 23, 2015 | 5.030 | 5.277 | 4.780 | 5.000 | 19,674 | +0.03(+0.60%) |
Jun 22, 2015 | 4.850 | 5.040 | 4.850 | 4.970 | 9,675 | +0.14(+2.90%) |
Jun 19, 2015 | 4.690 | 6.250 | 4.580 | 4.830 | 67,124 | +0.12(+2.55%) |
Jun 18, 2015 | 4.580 | 4.910 | 4.540 | 4.710 | 23,846 | +0.08(+1.73%) |
Jun 17, 2015 | 4.870 | 5.270 | 4.630 | 4.630 | 16,731 | -0.20(-4.14%) |
Jun 16, 2015 | 4.690 | 4.980 | 4.420 | 4.830 | 19,640 | +0.05(+1.05%) |
Jun 15, 2015 | 4.560 | 4.770 | 4.550 | 4.780 | 17,997 | +0.23(+5.05%) |
Jun 12, 2015 | 4.450 | 4.550 | 4.270 | 4.550 | 12,605 | +0.10(+2.25%) |
Jun 11, 2015 | 4.560 | 4.560 | 4.450 | 4.450 | 3,650 | +0.01(+0.23%) |
Jun 10, 2015 | 4.300 | 4.440 | 4.300 | 4.440 | 6,750 | +0.09(+2.07%) |
Jun 09, 2015 | 4.690 | 4.690 | 4.300 | 4.350 | 1,800 | -0.15(-3.33%) |
Jun 08, 2015 | 4.600 | 4.610 | 4.450 | 4.500 | 11,491 | +0.09(+2.04%) |
Jun 05, 2015 | 4.380 | 4.520 | 4.370 | 4.410 | 12,806 | +0.09(+2.08%) |
Jun 04, 2015 | 4.620 | 4.710 | 4.320 | 4.320 | 44,958 | -0.21(-4.64%) |
Jun 03, 2015 | 4.860 | 4.860 | 4.440 | 4.530 | 25,527 | -0.25(-5.23%) |
Jun 02, 2015 | 4.500 | 5.010 | 4.170 | 4.780 | 38,131 | +0.28(+6.22%) |
Jun 01, 2015 | 4.230 | 4.500 | 4.210 | 4.500 | 8,794 | +0.30(+7.14%) |
May 29, 2015 | 4.170 | 4.200 | 4.110 | 4.200 | 8,432 | -0.05(-1.18%) |
May 28, 2015 | 4.110 | 4.250 | 4.070 | 4.250 | 3,300 | +0.20(+4.94%) |
May 27, 2015 | 4.050 | 4.140 | 4.040 | 4.050 | 3,566 | -0.05(-1.22%) |
May 26, 2015 | 4.100 | 4.120 | 4.040 | 4.100 | 3,380 | -0.01(-0.26%) |
May 22, 2015 | 4.300 | 4.111 | 4.111 | 4.111 | 11,300 | -0.18(-4.18%) |
May 21, 2015 | 4.600 | 4.600 | 4.280 | 4.290 | 12,000 | -0.16(-3.60%) |
May 20, 2015 | 4.380 | 4.490 | 4.370 | 4.450 | 12,205 | +0.09(+2.06%) |
May 19, 2015 | 4.400 | 4.400 | 4.360 | 4.360 | 1,000 | -0.04(-0.95%) |
May 18, 2015 | 4.402 | 4.402 | 4.402 | 4.402 | 128 | -0.15(-3.26%) |
May 14, 2015 | 4.650 | 4.550 | 4.550 | 4.550 | 16,800 | -0.04(-0.87%) |
May 13, 2015 | 4.620 | 4.620 | 4.590 | 4.590 | 1,200 | +0.09(+2.00%) |
May 12, 2015 | 4.555 | 4.600 | 4.360 | 4.500 | 23,000 | +0.10(+2.27%) |
May 11, 2015 | 4.800 | 4.800 | 4.400 | 4.400 | 21,429 | -0.16(-3.51%) |
May 08, 2015 | 4.450 | 4.680 | 4.450 | 4.560 | 8,000 | -0.12(-2.56%) |
May 07, 2015 | 4.820 | 4.830 | 4.350 | 4.680 | 23,281 | -0.03(-0.64%) |
May 06, 2015 | 4.300 | 4.850 | 4.300 | 4.710 | 25,981 | +0.44(+10.30%) |
May 05, 2015 | 4.270 | 4.270 | 4.270 | 4.270 | 182 | -0.47(-9.92%) |
May 04, 2015 | 4.620 | 4.740 | 4.620 | 4.740 | 610 | +0.09(+1.94%) |